Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-26 | 69.282,000 | 69.282,000 | 69.282,000 | 69.282,000 | -0,23% |
2024-04-25 | 69.441,000 | 69.441,000 | 69.441,000 | 69.441,000 | 0,36% |
2024-04-24 | 69.194,000 | 69.194,000 | 69.194,000 | 69.194,000 | 1,30% |
2024-04-23 | 68.304,000 | 68.304,000 | 68.304,000 | 68.304,000 | 0,91% |
2024-04-22 | 67.685,000 | 67.685,000 | 67.685,000 | 67.685,000 | -0,64% |
2024-04-19 | 68.122,000 | 68.122,000 | 68.122,000 | 68.122,000 | 0,05% |
2024-04-18 | 68.087,000 | 68.087,000 | 68.087,000 | 68.087,000 | -0,58% |
2024-04-17 | 68.485,000 | 68.485,000 | 68.485,000 | 68.485,000 | -0,26% |
2024-04-16 | 68.666,000 | 68.666,000 | 68.666,000 | 68.666,000 | -0,40% |
2024-04-15 | 68.941,000 | 68.941,000 | 68.941,000 | 68.941,000 | -1,08% |
2024-04-12 | 69.692,000 | 69.692,000 | 69.692,000 | 69.692,000 | 0,53% |
2024-04-11 | 69.325,000 | 69.325,000 | 69.325,000 | 69.325,000 | -0,20% |
2024-04-10 | 69.463,000 | 69.463,000 | 69.463,000 | 69.463,000 | -0,06% |
2024-04-09 | 69.506,000 | 69.506,000 | 69.506,000 | 69.506,000 | 0,28% |
2024-04-08 | 69.315,000 | 69.315,000 | 69.315,000 | 69.315,000 | 1,18% |
2024-04-05 | 68.508,000 | 68.508,000 | 68.508,000 | 68.508,000 | -1,38% |
2024-04-04 | 69.466,000 | 69.466,000 | 69.466,000 | 69.466,000 | 0,37% |
2024-04-03 | 69.207,000 | 69.207,000 | 69.207,000 | 69.207,000 | -0,75% |
2024-04-02 | 69.728,000 | 69.728,000 | 69.728,000 | 69.728,000 | -0,07% |
2024-04-01 | 69.777,000 | 69.777,000 | 69.777,000 | 69.777,000 | 0,04% |
2024-03-29 | 69.749,000 | 69.749,000 | 69.749,000 | 69.749,000 | 0,02% |
2024-03-28 | 69.738,000 | 69.738,000 | 69.738,000 | 69.738,000 | 0,64% |
Högsta: 69.777,000 | Lägsta: 67.685,000 | Differens: 2.092,000 | Genomsnitt: 69.076,409 | +/- %: -0,019 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning