Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-08 | 41.987,000 | 41.987,000 | 41.987,000 | 41.987,000 | -1,05% |
2024-05-07 | 42.431,000 | 42.431,000 | 42.431,000 | 42.431,000 | 0,61% |
2024-05-02 | 42.173,000 | 42.173,000 | 42.173,000 | 42.173,000 | 0,45% |
2024-05-01 | 41.986,000 | 41.986,000 | 41.986,000 | 41.986,000 | -2,59% |
2024-04-30 | 43.103,000 | 43.103,000 | 43.103,000 | 43.103,000 | 1,29% |
2024-04-26 | 42.554,000 | 42.554,000 | 42.554,000 | 42.554,000 | 1,33% |
2024-04-25 | 41.994,000 | 41.994,000 | 41.994,000 | 41.994,000 | -1,88% |
2024-04-24 | 42.800,000 | 42.800,000 | 42.800,000 | 42.800,000 | 2,28% |
2024-04-23 | 41.847,000 | 41.847,000 | 41.847,000 | 41.847,000 | -0,35% |
2024-04-22 | 41.992,000 | 41.992,000 | 41.992,000 | 41.992,000 | 1,73% |
2024-04-19 | 41.279,000 | 41.279,000 | 41.279,000 | 41.279,000 | -1,84% |
2024-04-18 | 42.053,000 | 42.053,000 | 42.053,000 | 42.053,000 | 1,70% |
2024-04-17 | 41.352,000 | 41.352,000 | 41.352,000 | 41.352,000 | -0,77% |
2024-04-16 | 41.674,000 | 41.674,000 | 41.674,000 | 41.674,000 | -2,49% |
2024-04-15 | 42.737,000 | 42.737,000 | 42.737,000 | 42.737,000 | 0,13% |
2024-04-12 | 42.682,000 | 42.682,000 | 42.682,000 | 42.682,000 | 0,55% |
2024-04-11 | 42.450,000 | 42.450,000 | 42.450,000 | 42.450,000 | 0,30% |
2024-04-10 | 42.324,000 | 42.324,000 | 42.324,000 | 42.324,000 | -0,26% |
2024-04-09 | 42.434,000 | 42.434,000 | 42.434,000 | 42.434,000 | 1,17% |
2024-04-08 | 41.943,000 | 41.943,000 | 41.943,000 | 41.943,000 | 0,59% |
Högsta: 43.103,000 | Lägsta: 41.279,000 | Differens: 1.824,000 | Genomsnitt: 42.189,750 | +/- %: 0,695 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning