Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-28 | 32.199,000 | 32.199,000 | 32.199,000 | 32.199,000 | 0,64% |
2024-06-27 | 31.994,000 | 31.994,000 | 31.994,000 | 31.994,000 | 0,31% |
2024-06-26 | 31.896,000 | 31.896,000 | 31.896,000 | 31.896,000 | -0,33% |
2024-06-25 | 32.002,000 | 32.002,000 | 32.002,000 | 32.002,000 | 0,31% |
2024-06-24 | 31.902,000 | 31.902,000 | 31.902,000 | 31.902,000 | 0,28% |
2024-06-21 | 31.812,000 | 31.812,000 | 31.812,000 | 31.812,000 | 0,29% |
2024-06-20 | 31.720,000 | 31.720,000 | 31.720,000 | 31.720,000 | 0,12% |
2024-06-19 | 31.681,000 | 31.681,000 | 31.681,000 | 31.681,000 | 0,45% |
2024-06-18 | 31.539,000 | 31.539,000 | 31.539,000 | 31.539,000 | 0,84% |
2024-06-17 | 31.276,000 | 31.276,000 | 31.276,000 | 31.276,000 | -0,73% |
2024-06-14 | 31.507,000 | 31.507,000 | 31.507,000 | 31.507,000 | -0,75% |
2024-06-13 | 31.746,000 | 31.746,000 | 31.746,000 | 31.746,000 | 1,20% |
2024-06-12 | 31.369,000 | 31.369,000 | 31.369,000 | 31.369,000 | -0,61% |
2024-06-11 | 31.562,000 | 31.562,000 | 31.562,000 | 31.562,000 | 0,46% |
2024-06-10 | 31.416,000 | 31.416,000 | 31.416,000 | 31.416,000 | -0,31% |
2024-06-07 | 31.515,000 | 31.515,000 | 31.515,000 | 31.515,000 | -0,24% |
2024-06-06 | 31.592,000 | 31.592,000 | 31.592,000 | 31.592,000 | 1,25% |
2024-06-05 | 31.202,000 | 31.202,000 | 31.202,000 | 31.202,000 | -1,82% |
2024-06-04 | 31.782,000 | 31.782,000 | 31.782,000 | 31.782,000 | -0,56% |
2024-06-03 | 31.960,000 | 31.960,000 | 31.960,000 | 31.960,000 | 0,97% |
2024-05-31 | 31.654,000 | 31.654,000 | 31.654,000 | 31.654,000 | 0,20% |
2024-05-30 | 31.592,000 | 31.592,000 | 31.592,000 | 31.592,000 | -1,17% |
2024-05-29 | 31.966,000 | 31.966,000 | 31.966,000 | 31.966,000 | 0,01% |
2024-05-28 | 31.964,000 | 31.964,000 | 31.964,000 | 31.964,000 | 0,04% |
Högsta: 32.199,000 | Lägsta: 31.202,000 | Differens: 997,000 | Genomsnitt: 31.702,000 | +/- %: 0,779 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning