Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-03 | 1.068,180 | 1.068,180 | 1.068,180 | 1.068,180 | 0,18% |
2024-05-02 | 1.066,310 | 1.066,310 | 1.066,310 | 1.066,310 | 0,10% |
2024-04-30 | 1.065,260 | 1.065,260 | 1.065,260 | 1.065,260 | 0,22% |
2024-04-29 | 1.062,970 | 1.062,970 | 1.062,970 | 1.062,970 | -0,03% |
2024-04-26 | 1.063,240 | 1.063,240 | 1.063,240 | 1.063,240 | 0,11% |
2024-04-25 | 1.062,100 | 1.062,100 | 1.062,100 | 1.062,100 | -0,24% |
2024-04-24 | 1.064,630 | 1.064,630 | 1.064,630 | 1.064,630 | -0,07% |
2024-04-23 | 1.065,370 | 1.065,370 | 1.065,370 | 1.065,370 | 0,03% |
2024-04-22 | 1.065,040 | 1.065,040 | 1.065,040 | 1.065,040 | -0,23% |
2024-04-19 | 1.067,520 | 1.067,520 | 1.067,520 | 1.067,520 | -0,10% |
2024-04-18 | 1.068,550 | 1.068,550 | 1.068,550 | 1.068,550 | 0,27% |
2024-04-17 | 1.065,720 | 1.065,720 | 1.065,720 | 1.065,720 | -0,23% |
2024-05-03 | 1.068,180 | 1.068,180 | 1.068,180 | 1.068,180 | 0,18% |
2024-05-02 | 1.066,310 | 1.066,310 | 1.066,310 | 1.066,310 | 0,10% |
2024-04-30 | 1.065,260 | 1.065,260 | 1.065,260 | 1.065,260 | 0,22% |
2024-04-29 | 1.062,970 | 1.062,970 | 1.062,970 | 1.062,970 | -0,03% |
2024-04-26 | 1.063,240 | 1.063,240 | 1.063,240 | 1.063,240 | 0,11% |
2024-04-25 | 1.062,100 | 1.062,100 | 1.062,100 | 1.062,100 | -0,24% |
2024-04-24 | 1.064,630 | 1.064,630 | 1.064,630 | 1.064,630 | -0,07% |
2024-04-23 | 1.065,370 | 1.065,370 | 1.065,370 | 1.065,370 | 0,03% |
2024-04-22 | 1.065,040 | 1.065,040 | 1.065,040 | 1.065,040 | -0,23% |
2024-04-19 | 1.067,520 | 1.067,520 | 1.067,520 | 1.067,520 | -0,10% |
2024-04-18 | 1.068,550 | 1.068,550 | 1.068,550 | 1.068,550 | 0,27% |
2024-04-17 | 1.065,720 | 1.065,720 | 1.065,720 | 1.065,720 | 0,01% |
2024-04-16 | 1.065,620 | 1.065,620 | 1.065,620 | 1.065,620 | -0,24% |
2024-04-15 | 1.068,220 | 1.068,220 | 1.068,220 | 1.068,220 | -0,12% |
2024-04-12 | 1.069,540 | 1.069,540 | 1.069,540 | 1.069,540 | 0,25% |
2024-04-11 | 1.066,820 | 1.066,820 | 1.066,820 | 1.066,820 | -0,36% |
2024-04-09 | 1.070,660 | 1.070,660 | 1.070,660 | 1.070,660 | -0,03% |
2024-04-08 | 1.070,970 | 1.070,970 | 1.070,970 | 1.070,970 | -0,20% |
Högsta: 1.070,970 | Lägsta: 1.062,100 | Differens: 8,870 | Genomsnitt: 1.066,054 | +/- %: -0,463 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning