Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-03-28 | 62.509,000 | 62.509,000 | 62.509,000 | 62.509,000 | -0,54% |
2024-03-27 | 62.850,000 | 62.850,000 | 62.850,000 | 62.850,000 | 0,62% |
2024-03-26 | 62.462,000 | 62.462,000 | 62.462,000 | 62.462,000 | -0,08% |
2024-03-25 | 62.512,000 | 62.512,000 | 62.512,000 | 62.512,000 | -0,96% |
2024-03-22 | 63.115,000 | 63.115,000 | 63.115,000 | 63.115,000 | 0,66% |
2024-03-21 | 62.703,000 | 62.703,000 | 62.703,000 | 62.703,000 | 1,97% |
2024-03-19 | 61.491,000 | 61.491,000 | 61.491,000 | 61.491,000 | 0,98% |
2024-03-18 | 60.895,000 | 60.895,000 | 60.895,000 | 60.895,000 | 1,82% |
2024-03-15 | 59.809,000 | 59.809,000 | 59.809,000 | 59.809,000 | -0,22% |
2024-03-14 | 59.938,000 | 59.938,000 | 59.938,000 | 59.938,000 | 0,08% |
2024-03-13 | 59.888,000 | 59.888,000 | 59.888,000 | 59.888,000 | -0,23% |
2024-03-12 | 60.027,000 | 60.027,000 | 60.027,000 | 60.027,000 | 0,05% |
2024-03-11 | 59.998,000 | 59.998,000 | 59.998,000 | 59.998,000 | -2,37% |
2024-03-08 | 61.455,000 | 61.455,000 | 61.455,000 | 61.455,000 | 0,45% |
2024-03-07 | 61.177,000 | 61.177,000 | 61.177,000 | 61.177,000 | -0,31% |
2024-03-06 | 61.368,000 | 61.368,000 | 61.368,000 | 61.368,000 | 0,37% |
2024-03-05 | 61.141,000 | 61.141,000 | 61.141,000 | 61.141,000 | 0,46% |
2024-03-04 | 60.860,000 | 60.860,000 | 60.860,000 | 60.860,000 | 0,03% |
2024-03-01 | 60.842,000 | 60.842,000 | 60.842,000 | 60.842,000 | 1,15% |
2024-02-29 | 60.148,000 | 60.148,000 | 60.148,000 | 60.148,000 | 0,02% |
2024-02-28 | 60.136,000 | 60.136,000 | 60.136,000 | 60.136,000 | 0,27% |
Högsta: 63.115,000 | Lägsta: 59.809,000 | Differens: 3.306,000 | Genomsnitt: 61.205,905 | +/- %: 4,225 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning