Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-20 | 2.394,348 | 2.394,348 | 2.394,348 | 2.394,348 | 0,00% |
2024-06-19 | 2.394,290 | 2.394,290 | 2.394,290 | 2.394,290 | -0,25% |
2024-06-18 | 2.400,396 | 2.400,396 | 2.400,396 | 2.400,396 | 0,29% |
2024-06-17 | 2.393,392 | 2.393,392 | 2.393,392 | 2.393,392 | 0,00% |
2024-06-14 | 2.393,323 | 2.393,323 | 2.393,323 | 2.393,323 | 0,00% |
2024-06-13 | 2.393,256 | 2.393,256 | 2.393,256 | 2.393,256 | 0,00% |
2024-06-12 | 2.393,216 | 2.393,216 | 2.393,216 | 2.393,216 | 0,01% |
2024-06-11 | 2.393,088 | 2.393,088 | 2.393,088 | 2.393,088 | 0,00% |
2024-06-10 | 2.393,065 | 2.393,065 | 2.393,065 | 2.393,065 | -0,00% |
2024-06-07 | 2.393,065 | 2.393,065 | 2.393,065 | 2.393,065 | 0,00% |
2024-06-06 | 2.392,996 | 2.392,996 | 2.392,996 | 2.392,996 | -0,00% |
2024-06-05 | 2.393,062 | 2.393,062 | 2.393,062 | 2.393,062 | -0,05% |
2024-06-20 | 2.394,348 | 2.394,348 | 2.394,348 | 2.394,348 | 0,00% |
2024-06-19 | 2.394,290 | 2.394,290 | 2.394,290 | 2.394,290 | -0,25% |
2024-06-18 | 2.400,396 | 2.400,396 | 2.400,396 | 2.400,396 | 0,29% |
2024-06-17 | 2.393,392 | 2.393,392 | 2.393,392 | 2.393,392 | 0,00% |
2024-06-14 | 2.393,323 | 2.393,323 | 2.393,323 | 2.393,323 | 0,00% |
2024-06-13 | 2.393,256 | 2.393,256 | 2.393,256 | 2.393,256 | 0,00% |
2024-06-12 | 2.393,216 | 2.393,216 | 2.393,216 | 2.393,216 | 0,01% |
2024-06-11 | 2.393,088 | 2.393,088 | 2.393,088 | 2.393,088 | 0,00% |
2024-06-10 | 2.393,065 | 2.393,065 | 2.393,065 | 2.393,065 | -0,00% |
2024-06-07 | 2.393,065 | 2.393,065 | 2.393,065 | 2.393,065 | 0,00% |
2024-06-06 | 2.392,996 | 2.392,996 | 2.392,996 | 2.392,996 | -0,00% |
2024-06-05 | 2.393,062 | 2.393,062 | 2.393,062 | 2.393,062 | 0,01% |
2024-06-04 | 2.392,856 | 2.392,856 | 2.392,856 | 2.392,856 | 0,00% |
2024-06-03 | 2.392,788 | 2.392,788 | 2.392,788 | 2.392,788 | 0,00% |
2024-05-31 | 2.392,732 | 2.392,732 | 2.392,732 | 2.392,732 | 0,00% |
2024-05-29 | 2.392,708 | 2.392,708 | 2.392,708 | 2.392,708 | 0,00% |
2024-05-28 | 2.392,619 | 2.392,619 | 2.392,619 | 2.392,619 | 0,00% |
2024-05-27 | 2.392,555 | 2.392,555 | 2.392,555 | 2.392,555 | 0,00% |
Högsta: 2.400,396 | Lägsta: 2.392,555 | Differens: 7,840 | Genomsnitt: 2.393,708 | +/- %: 0,077 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning