Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 12.772,000 | 12.772,000 | 12.772,000 | 12.772,000 | 0,24% |
2024-05-17 | 12.741,000 | 12.741,000 | 12.741,000 | 12.741,000 | 1,19% |
2024-05-16 | 12.591,000 | 12.591,000 | 12.591,000 | 12.591,000 | -2,17% |
2024-05-15 | 12.870,000 | 12.870,000 | 12.870,000 | 12.870,000 | 0,19% |
2024-05-14 | 12.845,000 | 12.845,000 | 12.845,000 | 12.845,000 | 0,32% |
2024-05-13 | 12.804,000 | 12.804,000 | 12.804,000 | 12.804,000 | 0,16% |
2024-05-10 | 12.783,000 | 12.783,000 | 12.783,000 | 12.783,000 | 0,12% |
2024-05-09 | 12.768,000 | 12.768,000 | 12.768,000 | 12.768,000 | 0,39% |
2024-05-08 | 12.719,000 | 12.719,000 | 12.719,000 | 12.719,000 | 0,83% |
2024-05-07 | 12.614,000 | 12.614,000 | 12.614,000 | 12.614,000 | -0,38% |
2024-05-02 | 12.662,000 | 12.662,000 | 12.662,000 | 12.662,000 | -0,98% |
2024-05-01 | 12.787,000 | 12.787,000 | 12.787,000 | 12.787,000 | 0,12% |
2024-05-20 | 12.772,000 | 12.772,000 | 12.772,000 | 12.772,000 | 0,24% |
2024-05-17 | 12.741,000 | 12.741,000 | 12.741,000 | 12.741,000 | 1,19% |
2024-05-16 | 12.591,000 | 12.591,000 | 12.591,000 | 12.591,000 | -2,17% |
2024-05-15 | 12.870,000 | 12.870,000 | 12.870,000 | 12.870,000 | 0,19% |
2024-05-14 | 12.845,000 | 12.845,000 | 12.845,000 | 12.845,000 | 0,32% |
2024-05-13 | 12.804,000 | 12.804,000 | 12.804,000 | 12.804,000 | 0,16% |
2024-05-10 | 12.783,000 | 12.783,000 | 12.783,000 | 12.783,000 | 0,12% |
2024-05-09 | 12.768,000 | 12.768,000 | 12.768,000 | 12.768,000 | 0,39% |
2024-05-08 | 12.719,000 | 12.719,000 | 12.719,000 | 12.719,000 | 0,83% |
2024-05-07 | 12.614,000 | 12.614,000 | 12.614,000 | 12.614,000 | -0,38% |
2024-05-02 | 12.662,000 | 12.662,000 | 12.662,000 | 12.662,000 | -0,98% |
2024-05-01 | 12.787,000 | 12.787,000 | 12.787,000 | 12.787,000 | 0,51% |
2024-04-30 | 12.722,000 | 12.722,000 | 12.722,000 | 12.722,000 | 1,19% |
2024-04-26 | 12.572,000 | 12.572,000 | 12.572,000 | 12.572,000 | -0,12% |
2024-04-25 | 12.587,000 | 12.587,000 | 12.587,000 | 12.587,000 | 0,35% |
2024-04-24 | 12.543,000 | 12.543,000 | 12.543,000 | 12.543,000 | 0,32% |
2024-04-23 | 12.503,000 | 12.503,000 | 12.503,000 | 12.503,000 | 0,20% |
2024-04-22 | 12.478,000 | 12.478,000 | 12.478,000 | 12.478,000 | 0,07% |
Högsta: 12.870,000 | Lägsta: 12.478,000 | Differens: 392,000 | Genomsnitt: 12.710,567 | +/- %: 2,430 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning