Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 11.484,000 | 11.484,000 | 11.484,000 | 11.484,000 | -0,02% |
2024-05-09 | 11.486,000 | 11.486,000 | 11.486,000 | 11.486,000 | -0,47% |
2024-05-08 | 11.540,000 | 11.540,000 | 11.540,000 | 11.540,000 | 1,19% |
2024-05-07 | 11.404,000 | 11.404,000 | 11.404,000 | 11.404,000 | -0,73% |
2024-05-02 | 11.488,000 | 11.488,000 | 11.488,000 | 11.488,000 | -0,01% |
2024-05-01 | 11.489,000 | 11.489,000 | 11.489,000 | 11.489,000 | -1,05% |
2024-04-30 | 11.611,000 | 11.611,000 | 11.611,000 | 11.611,000 | 0,59% |
2024-04-26 | 11.543,000 | 11.543,000 | 11.543,000 | 11.543,000 | -0,09% |
2024-04-25 | 11.553,000 | 11.553,000 | 11.553,000 | 11.553,000 | -0,37% |
2024-04-24 | 11.596,000 | 11.596,000 | 11.596,000 | 11.596,000 | -0,30% |
2024-04-23 | 11.631,000 | 11.631,000 | 11.631,000 | 11.631,000 | -2,04% |
2024-04-22 | 11.873,000 | 11.873,000 | 11.873,000 | 11.873,000 | -0,18% |
2024-04-19 | 11.894,000 | 11.894,000 | 11.894,000 | 11.894,000 | 3,57% |
2024-05-10 | 11.484,000 | 11.484,000 | 11.484,000 | 11.484,000 | -0,02% |
2024-05-09 | 11.486,000 | 11.486,000 | 11.486,000 | 11.486,000 | -0,47% |
2024-05-08 | 11.540,000 | 11.540,000 | 11.540,000 | 11.540,000 | 1,19% |
2024-05-07 | 11.404,000 | 11.404,000 | 11.404,000 | 11.404,000 | -0,73% |
2024-05-02 | 11.488,000 | 11.488,000 | 11.488,000 | 11.488,000 | -0,01% |
2024-05-01 | 11.489,000 | 11.489,000 | 11.489,000 | 11.489,000 | -1,05% |
2024-04-30 | 11.611,000 | 11.611,000 | 11.611,000 | 11.611,000 | 0,59% |
2024-04-26 | 11.543,000 | 11.543,000 | 11.543,000 | 11.543,000 | -0,09% |
2024-04-25 | 11.553,000 | 11.553,000 | 11.553,000 | 11.553,000 | -0,37% |
2024-04-24 | 11.596,000 | 11.596,000 | 11.596,000 | 11.596,000 | -0,30% |
2024-04-23 | 11.631,000 | 11.631,000 | 11.631,000 | 11.631,000 | -2,04% |
2024-04-22 | 11.873,000 | 11.873,000 | 11.873,000 | 11.873,000 | -0,18% |
2024-04-19 | 11.894,000 | 11.894,000 | 11.894,000 | 11.894,000 | -0,22% |
2024-04-18 | 11.920,000 | 11.920,000 | 11.920,000 | 11.920,000 | 0,76% |
2024-04-17 | 11.830,000 | 11.830,000 | 11.830,000 | 11.830,000 | 1,06% |
2024-04-16 | 11.706,000 | 11.706,000 | 11.706,000 | 11.706,000 | -2,30% |
2024-04-15 | 11.982,000 | 11.982,000 | 11.982,000 | 11.982,000 | 2,26% |
Högsta: 11.982,000 | Lägsta: 11.404,000 | Differens: 578,000 | Genomsnitt: 11.620,733 | +/- %: -1,989 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning