Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 21,495 | 21,495 | 21,495 | 21,495 | 0,48% |
2024-05-16 | 21,393 | 21,393 | 21,393 | 21,393 | -1,38% |
2024-05-15 | 21,692 | 21,692 | 21,692 | 21,692 | 0,47% |
2024-05-14 | 21,590 | 21,590 | 21,590 | 21,590 | 0,44% |
2024-05-13 | 21,495 | 21,495 | 21,495 | 21,495 | 0,46% |
2024-05-10 | 21,396 | 21,396 | 21,396 | 21,396 | -0,02% |
2024-05-08 | 21,400 | 21,400 | 21,400 | 21,400 | 0,46% |
2024-05-07 | 21,303 | 21,303 | 21,303 | 21,303 | 1,50% |
2024-05-03 | 20,989 | 20,989 | 20,989 | 20,989 | 0,47% |
2024-05-02 | 20,891 | 20,891 | 20,891 | 20,891 | 0,23% |
2024-04-30 | 20,843 | 20,843 | 20,843 | 20,843 | -1,23% |
2024-04-29 | 21,103 | 21,103 | 21,103 | 21,103 | 0,66% |
2024-04-26 | 20,964 | 20,964 | 20,964 | 20,964 | -2,47% |
2024-05-17 | 21,495 | 21,495 | 21,495 | 21,495 | 0,48% |
2024-05-16 | 21,393 | 21,393 | 21,393 | 21,393 | -1,38% |
2024-05-15 | 21,692 | 21,692 | 21,692 | 21,692 | 0,47% |
2024-05-14 | 21,590 | 21,590 | 21,590 | 21,590 | 0,44% |
2024-05-13 | 21,495 | 21,495 | 21,495 | 21,495 | 0,46% |
2024-05-10 | 21,396 | 21,396 | 21,396 | 21,396 | -0,02% |
2024-05-08 | 21,400 | 21,400 | 21,400 | 21,400 | 0,46% |
2024-05-07 | 21,303 | 21,303 | 21,303 | 21,303 | 1,50% |
2024-05-03 | 20,989 | 20,989 | 20,989 | 20,989 | 0,47% |
2024-05-02 | 20,891 | 20,891 | 20,891 | 20,891 | 0,23% |
2024-04-30 | 20,843 | 20,843 | 20,843 | 20,843 | -1,23% |
2024-04-29 | 21,103 | 21,103 | 21,103 | 21,103 | 0,66% |
2024-04-26 | 20,964 | 20,964 | 20,964 | 20,964 | 0,73% |
2024-04-25 | 20,813 | 20,813 | 20,813 | 20,813 | -0,42% |
2024-04-24 | 20,901 | 20,901 | 20,901 | 20,901 | -0,14% |
2024-04-23 | 20,931 | 20,931 | 20,931 | 20,931 | 1,75% |
2024-04-22 | 20,570 | 20,570 | 20,570 | 20,570 | 1,21% |
Högsta: 21,692 | Lägsta: 20,570 | Differens: 1,123 | Genomsnitt: 21,211 | +/- %: 5,765 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning