Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-01 | 13.263,000 | 13.263,000 | 13.263,000 | 13.263,000 | -0,94% |
2024-04-30 | 13.389,000 | 13.389,000 | 13.389,000 | 13.389,000 | 1,57% |
2024-04-26 | 13.182,000 | 13.182,000 | 13.182,000 | 13.182,000 | 0,71% |
2024-04-25 | 13.089,000 | 13.089,000 | 13.089,000 | 13.089,000 | -1,51% |
2024-04-24 | 13.289,000 | 13.289,000 | 13.289,000 | 13.289,000 | 0,93% |
2024-04-23 | 13.167,000 | 13.167,000 | 13.167,000 | 13.167,000 | 0,05% |
2024-04-22 | 13.161,000 | 13.161,000 | 13.161,000 | 13.161,000 | 1,74% |
2024-04-19 | 12.936,000 | 12.936,000 | 12.936,000 | 12.936,000 | -1,15% |
2024-04-18 | 13.086,000 | 13.086,000 | 13.086,000 | 13.086,000 | 0,72% |
2024-04-17 | 12.992,000 | 12.992,000 | 12.992,000 | 12.992,000 | -1,32% |
2024-04-16 | 13.166,000 | 13.166,000 | 13.166,000 | 13.166,000 | -1,83% |
2024-04-15 | 13.412,000 | 13.412,000 | 13.412,000 | 13.412,000 | -0,16% |
2024-04-12 | 13.434,000 | 13.434,000 | 13.434,000 | 13.434,000 | 0,29% |
2024-04-11 | 13.395,000 | 13.395,000 | 13.395,000 | 13.395,000 | 0,02% |
2024-04-10 | 13.392,000 | 13.392,000 | 13.392,000 | 13.392,000 | -0,25% |
2024-04-09 | 13.426,000 | 13.426,000 | 13.426,000 | 13.426,000 | 0,45% |
2024-04-08 | 13.366,000 | 13.366,000 | 13.366,000 | 13.366,000 | 0,53% |
2024-04-05 | 13.295,000 | 13.295,000 | 13.295,000 | 13.295,000 | -0,39% |
2024-04-04 | 13.347,000 | 13.347,000 | 13.347,000 | 13.347,000 | 0,53% |
2024-04-03 | 13.277,000 | 13.277,000 | 13.277,000 | 13.277,000 | 0,08% |
2024-04-02 | 13.266,000 | 13.266,000 | 13.266,000 | 13.266,000 | -0,29% |
2024-04-01 | 13.304,000 | 13.304,000 | 13.304,000 | 13.304,000 | -1,68% |
Högsta: 13.434,000 | Lägsta: 12.936,000 | Differens: 498,000 | Genomsnitt: 13.256,091 | +/- %: -1,981 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning