Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 10.598,000 | 10.598,000 | 10.598,000 | 10.598,000 | 0,01% |
2024-05-09 | 10.597,000 | 10.597,000 | 10.597,000 | 10.597,000 | 0,30% |
2024-05-08 | 10.565,000 | 10.565,000 | 10.565,000 | 10.565,000 | 0,54% |
2024-05-07 | 10.508,000 | 10.508,000 | 10.508,000 | 10.508,000 | -0,18% |
2024-05-02 | 10.527,000 | 10.527,000 | 10.527,000 | 10.527,000 | -0,96% |
2024-05-01 | 10.629,000 | 10.629,000 | 10.629,000 | 10.629,000 | 0,11% |
2024-04-30 | 10.617,000 | 10.617,000 | 10.617,000 | 10.617,000 | 2,17% |
2024-04-26 | 10.392,000 | 10.392,000 | 10.392,000 | 10.392,000 | 0,10% |
2024-04-25 | 10.382,000 | 10.382,000 | 10.382,000 | 10.382,000 | 1,26% |
2024-04-24 | 10.253,000 | 10.253,000 | 10.253,000 | 10.253,000 | 0,33% |
2024-04-23 | 10.219,000 | 10.219,000 | 10.219,000 | 10.219,000 | -0,19% |
2024-04-22 | 10.238,000 | 10.238,000 | 10.238,000 | 10.238,000 | -3,40% |
2024-05-10 | 10.598,000 | 10.598,000 | 10.598,000 | 10.598,000 | 0,01% |
2024-05-09 | 10.597,000 | 10.597,000 | 10.597,000 | 10.597,000 | 0,30% |
2024-05-08 | 10.565,000 | 10.565,000 | 10.565,000 | 10.565,000 | 0,54% |
2024-05-07 | 10.508,000 | 10.508,000 | 10.508,000 | 10.508,000 | -0,18% |
2024-05-02 | 10.527,000 | 10.527,000 | 10.527,000 | 10.527,000 | -0,96% |
2024-05-01 | 10.629,000 | 10.629,000 | 10.629,000 | 10.629,000 | 0,11% |
2024-04-30 | 10.617,000 | 10.617,000 | 10.617,000 | 10.617,000 | 2,17% |
2024-04-26 | 10.392,000 | 10.392,000 | 10.392,000 | 10.392,000 | 0,10% |
2024-04-25 | 10.382,000 | 10.382,000 | 10.382,000 | 10.382,000 | 1,26% |
2024-04-24 | 10.253,000 | 10.253,000 | 10.253,000 | 10.253,000 | 0,33% |
2024-04-23 | 10.219,000 | 10.219,000 | 10.219,000 | 10.219,000 | -0,19% |
2024-04-22 | 10.238,000 | 10.238,000 | 10.238,000 | 10.238,000 | -0,36% |
2024-04-19 | 10.275,000 | 10.275,000 | 10.275,000 | 10.275,000 | 0,84% |
2024-04-18 | 10.189,000 | 10.189,000 | 10.189,000 | 10.189,000 | 0,58% |
2024-04-17 | 10.130,000 | 10.130,000 | 10.130,000 | 10.130,000 | -1,29% |
2024-04-16 | 10.262,000 | 10.262,000 | 10.262,000 | 10.262,000 | -0,11% |
2024-04-15 | 10.273,000 | 10.273,000 | 10.273,000 | 10.273,000 | -0,92% |
2024-04-12 | 10.368,000 | 10.368,000 | 10.368,000 | 10.368,000 | 0,05% |
Högsta: 10.629,000 | Lägsta: 10.130,000 | Differens: 499,000 | Genomsnitt: 10.418,233 | +/- %: 2,268 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning