Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-30 | 20.893,000 | 20.893,000 | 20.893,000 | 20.893,000 | 2,23% |
2024-04-26 | 20.438,000 | 20.438,000 | 20.438,000 | 20.438,000 | -0,86% |
2024-04-25 | 20.616,000 | 20.616,000 | 20.616,000 | 20.616,000 | -0,22% |
2024-04-24 | 20.661,000 | 20.661,000 | 20.661,000 | 20.661,000 | 1,92% |
2024-04-23 | 20.272,000 | 20.272,000 | 20.272,000 | 20.272,000 | 1,23% |
2024-04-22 | 20.025,000 | 20.025,000 | 20.025,000 | 20.025,000 | -3,12% |
2024-04-19 | 20.669,000 | 20.669,000 | 20.669,000 | 20.669,000 | -0,81% |
2024-04-18 | 20.837,000 | 20.837,000 | 20.837,000 | 20.837,000 | -1,55% |
2024-04-17 | 21.166,000 | 21.166,000 | 21.166,000 | 21.166,000 | 0,24% |
2024-04-16 | 21.115,000 | 21.115,000 | 21.115,000 | 21.115,000 | -1,88% |
2024-04-15 | 21.520,000 | 21.520,000 | 21.520,000 | 21.520,000 | -2,15% |
2024-04-12 | 21.993,000 | 21.993,000 | 21.993,000 | 21.993,000 | 1,72% |
2024-04-11 | 21.621,000 | 21.621,000 | 21.621,000 | 21.621,000 | -0,64% |
2024-04-10 | 21.761,000 | 21.761,000 | 21.761,000 | 21.761,000 | 0,23% |
2024-04-09 | 21.711,000 | 21.711,000 | 21.711,000 | 21.711,000 | -0,10% |
2024-04-08 | 21.732,000 | 21.732,000 | 21.732,000 | 21.732,000 | 1,49% |
2024-04-05 | 21.413,000 | 21.413,000 | 21.413,000 | 21.413,000 | -1,85% |
2024-04-04 | 21.817,000 | 21.817,000 | 21.817,000 | 21.817,000 | 0,38% |
2024-04-03 | 21.735,000 | 21.735,000 | 21.735,000 | 21.735,000 | -0,74% |
2024-04-02 | 21.897,000 | 21.897,000 | 21.897,000 | 21.897,000 | 0,70% |
2024-04-01 | 21.745,000 | 21.745,000 | 21.745,000 | 21.745,000 | -0,07% |
Högsta: 21.993,000 | Lägsta: 20.025,000 | Differens: 1.968,000 | Genomsnitt: 21.220,810 | +/- %: -3,989 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning