Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-13 | 5.256,000 | 5.256,000 | 5.256,000 | 5.256,000 | -0,02% |
2024-05-10 | 5.257,000 | 5.257,000 | 5.257,000 | 5.257,000 | 0,11% |
2024-05-09 | 5.251,000 | 5.251,000 | 5.251,000 | 5.251,000 | -0,30% |
2024-05-08 | 5.267,000 | 5.267,000 | 5.267,000 | 5.267,000 | 0,52% |
2024-05-07 | 5.240,000 | 5.240,000 | 5.240,000 | 5.240,000 | 1,02% |
2024-05-02 | 5.187,000 | 5.187,000 | 5.187,000 | 5.187,000 | -0,17% |
2024-05-01 | 5.196,000 | 5.196,000 | 5.196,000 | 5.196,000 | -0,29% |
2024-04-30 | 5.211,000 | 5.211,000 | 5.211,000 | 5.211,000 | 0,60% |
2024-04-26 | 5.180,000 | 5.180,000 | 5.180,000 | 5.180,000 | -0,40% |
2024-04-25 | 5.201,000 | 5.201,000 | 5.201,000 | 5.201,000 | -0,38% |
2024-04-24 | 5.221,000 | 5.221,000 | 5.221,000 | 5.221,000 | 0,27% |
2024-04-23 | 5.207,000 | 5.207,000 | 5.207,000 | 5.207,000 | -0,93% |
2024-05-13 | 5.256,000 | 5.256,000 | 5.256,000 | 5.256,000 | -0,02% |
2024-05-10 | 5.257,000 | 5.257,000 | 5.257,000 | 5.257,000 | 0,11% |
2024-05-09 | 5.251,000 | 5.251,000 | 5.251,000 | 5.251,000 | -0,30% |
2024-05-08 | 5.267,000 | 5.267,000 | 5.267,000 | 5.267,000 | 0,52% |
2024-05-07 | 5.240,000 | 5.240,000 | 5.240,000 | 5.240,000 | 1,02% |
2024-05-02 | 5.187,000 | 5.187,000 | 5.187,000 | 5.187,000 | -0,17% |
2024-05-01 | 5.196,000 | 5.196,000 | 5.196,000 | 5.196,000 | -0,29% |
2024-04-30 | 5.211,000 | 5.211,000 | 5.211,000 | 5.211,000 | 0,60% |
2024-04-26 | 5.180,000 | 5.180,000 | 5.180,000 | 5.180,000 | -0,40% |
2024-04-25 | 5.201,000 | 5.201,000 | 5.201,000 | 5.201,000 | -0,38% |
2024-04-24 | 5.221,000 | 5.221,000 | 5.221,000 | 5.221,000 | 0,27% |
2024-04-23 | 5.207,000 | 5.207,000 | 5.207,000 | 5.207,000 | 0,10% |
2024-04-22 | 5.202,000 | 5.202,000 | 5.202,000 | 5.202,000 | 0,04% |
2024-04-19 | 5.200,000 | 5.200,000 | 5.200,000 | 5.200,000 | 0,15% |
2024-04-18 | 5.192,000 | 5.192,000 | 5.192,000 | 5.192,000 | 0,46% |
2024-04-17 | 5.168,000 | 5.168,000 | 5.168,000 | 5.168,000 | -0,67% |
2024-04-16 | 5.203,000 | 5.203,000 | 5.203,000 | 5.203,000 | -0,84% |
2024-04-15 | 5.247,000 | 5.247,000 | 5.247,000 | 5.247,000 | -0,10% |
Högsta: 5.267,000 | Lägsta: 5.168,000 | Differens: 99,000 | Genomsnitt: 5.218,667 | +/- %: 0,076 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning