Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 10.429,000 | 10.429,000 | 10.429,000 | 10.429,000 | -0,15% |
2024-05-16 | 10.445,000 | 10.445,000 | 10.445,000 | 10.445,000 | 0,06% |
2024-05-15 | 10.439,000 | 10.439,000 | 10.439,000 | 10.439,000 | 0,02% |
2024-05-14 | 10.437,000 | 10.437,000 | 10.437,000 | 10.437,000 | 0,05% |
2024-05-13 | 10.432,000 | 10.432,000 | 10.432,000 | 10.432,000 | 0,09% |
2024-05-10 | 10.423,000 | 10.423,000 | 10.423,000 | 10.423,000 | 0,00% |
2024-05-09 | 10.423,000 | 10.423,000 | 10.423,000 | 10.423,000 | -0,27% |
2024-05-08 | 10.451,000 | 10.451,000 | 10.451,000 | 10.451,000 | 0,04% |
2024-05-07 | 10.447,000 | 10.447,000 | 10.447,000 | 10.447,000 | 0,16% |
2024-05-02 | 10.430,000 | 10.430,000 | 10.430,000 | 10.430,000 | -0,01% |
2024-05-01 | 10.431,000 | 10.431,000 | 10.431,000 | 10.431,000 | -0,04% |
2024-04-30 | 10.435,000 | 10.435,000 | 10.435,000 | 10.435,000 | 0,06% |
2024-05-17 | 10.429,000 | 10.429,000 | 10.429,000 | 10.429,000 | -0,15% |
2024-05-16 | 10.445,000 | 10.445,000 | 10.445,000 | 10.445,000 | 0,06% |
2024-05-15 | 10.439,000 | 10.439,000 | 10.439,000 | 10.439,000 | 0,02% |
2024-05-14 | 10.437,000 | 10.437,000 | 10.437,000 | 10.437,000 | 0,05% |
2024-05-13 | 10.432,000 | 10.432,000 | 10.432,000 | 10.432,000 | 0,09% |
2024-05-10 | 10.423,000 | 10.423,000 | 10.423,000 | 10.423,000 | 0,00% |
2024-05-09 | 10.423,000 | 10.423,000 | 10.423,000 | 10.423,000 | -0,27% |
2024-05-08 | 10.451,000 | 10.451,000 | 10.451,000 | 10.451,000 | 0,04% |
2024-05-07 | 10.447,000 | 10.447,000 | 10.447,000 | 10.447,000 | 0,16% |
2024-05-02 | 10.430,000 | 10.430,000 | 10.430,000 | 10.430,000 | -0,01% |
2024-05-01 | 10.431,000 | 10.431,000 | 10.431,000 | 10.431,000 | -0,04% |
2024-04-30 | 10.435,000 | 10.435,000 | 10.435,000 | 10.435,000 | -0,23% |
2024-04-26 | 10.459,000 | 10.459,000 | 10.459,000 | 10.459,000 | 0,24% |
2024-04-25 | 10.434,000 | 10.434,000 | 10.434,000 | 10.434,000 | 0,08% |
2024-04-24 | 10.426,000 | 10.426,000 | 10.426,000 | 10.426,000 | 0,00% |
2024-04-23 | 10.426,000 | 10.426,000 | 10.426,000 | 10.426,000 | 0,00% |
2024-04-22 | 10.426,000 | 10.426,000 | 10.426,000 | 10.426,000 | -0,04% |
2024-04-19 | 10.430,000 | 10.430,000 | 10.430,000 | 10.430,000 | 0,11% |
Högsta: 10.459,000 | Lägsta: 10.423,000 | Differens: 36,000 | Genomsnitt: 10.434,833 | +/- %: 0,096 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning