Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-26 | 38.677,000 | 38.677,000 | 38.677,000 | 38.677,000 | -0,26% |
2024-04-25 | 38.776,000 | 38.776,000 | 38.776,000 | 38.776,000 | 0,53% |
2024-04-24 | 38.573,000 | 38.573,000 | 38.573,000 | 38.573,000 | 2,26% |
2024-04-23 | 37.719,000 | 37.719,000 | 37.719,000 | 37.719,000 | 1,13% |
2024-04-22 | 37.296,000 | 37.296,000 | 37.296,000 | 37.296,000 | -3,43% |
2024-04-19 | 38.621,000 | 38.621,000 | 38.621,000 | 38.621,000 | -0,72% |
2024-04-18 | 38.903,000 | 38.903,000 | 38.903,000 | 38.903,000 | -1,60% |
2024-04-17 | 39.534,000 | 39.534,000 | 39.534,000 | 39.534,000 | 0,50% |
2024-04-16 | 39.337,000 | 39.337,000 | 39.337,000 | 39.337,000 | -1,51% |
2024-04-15 | 39.941,000 | 39.941,000 | 39.941,000 | 39.941,000 | -2,70% |
2024-04-12 | 41.049,000 | 41.049,000 | 41.049,000 | 41.049,000 | 2,16% |
2024-04-11 | 40.180,000 | 40.180,000 | 40.180,000 | 40.180,000 | 0,01% |
2024-04-10 | 40.176,000 | 40.176,000 | 40.176,000 | 40.176,000 | 0,03% |
2024-04-09 | 40.164,000 | 40.164,000 | 40.164,000 | 40.164,000 | 0,13% |
2024-04-08 | 40.111,000 | 40.111,000 | 40.111,000 | 40.111,000 | 1,59% |
2024-04-05 | 39.484,000 | 39.484,000 | 39.484,000 | 39.484,000 | -2,07% |
2024-04-04 | 40.317,000 | 40.317,000 | 40.317,000 | 40.317,000 | 0,88% |
2024-04-03 | 39.964,000 | 39.964,000 | 39.964,000 | 39.964,000 | -0,85% |
2024-04-02 | 40.307,000 | 40.307,000 | 40.307,000 | 40.307,000 | 1,04% |
2024-04-01 | 39.893,000 | 39.893,000 | 39.893,000 | 39.893,000 | -0,01% |
2024-03-29 | 39.897,000 | 39.897,000 | 39.897,000 | 39.897,000 | -0,25% |
2024-03-28 | 39.998,000 | 39.998,000 | 39.998,000 | 39.998,000 | -0,49% |
Högsta: 41.049,000 | Lägsta: 37.296,000 | Differens: 3.753,000 | Genomsnitt: 39.496,227 | +/- %: -3,779 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning