Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 2.803,000 | 2.803,000 | 2.803,000 | 2.803,000 | 0,39% |
2024-05-16 | 2.792,000 | 2.792,000 | 2.792,000 | 2.792,000 | -0,32% |
2024-05-15 | 2.801,000 | 2.801,000 | 2.801,000 | 2.801,000 | 0,43% |
2024-05-14 | 2.789,000 | 2.789,000 | 2.789,000 | 2.789,000 | 0,25% |
2024-05-13 | 2.782,000 | 2.782,000 | 2.782,000 | 2.782,000 | 0,04% |
2024-05-10 | 2.781,000 | 2.781,000 | 2.781,000 | 2.781,000 | 0,18% |
2024-05-09 | 2.776,000 | 2.776,000 | 2.776,000 | 2.776,000 | 0,36% |
2024-05-08 | 2.766,000 | 2.766,000 | 2.766,000 | 2.766,000 | 1,36% |
2024-05-07 | 2.729,000 | 2.729,000 | 2.729,000 | 2.729,000 | -1,94% |
2024-05-02 | 2.783,000 | 2.783,000 | 2.783,000 | 2.783,000 | 0,18% |
2024-05-01 | 2.778,000 | 2.778,000 | 2.778,000 | 2.778,000 | 0,07% |
2024-04-30 | 2.776,000 | 2.776,000 | 2.776,000 | 2.776,000 | -0,96% |
2024-05-17 | 2.803,000 | 2.803,000 | 2.803,000 | 2.803,000 | 0,39% |
2024-05-16 | 2.792,000 | 2.792,000 | 2.792,000 | 2.792,000 | -0,32% |
2024-05-15 | 2.801,000 | 2.801,000 | 2.801,000 | 2.801,000 | 0,43% |
2024-05-14 | 2.789,000 | 2.789,000 | 2.789,000 | 2.789,000 | 0,25% |
2024-05-13 | 2.782,000 | 2.782,000 | 2.782,000 | 2.782,000 | 0,04% |
2024-05-10 | 2.781,000 | 2.781,000 | 2.781,000 | 2.781,000 | 0,18% |
2024-05-09 | 2.776,000 | 2.776,000 | 2.776,000 | 2.776,000 | 0,36% |
2024-05-08 | 2.766,000 | 2.766,000 | 2.766,000 | 2.766,000 | 1,36% |
2024-05-07 | 2.729,000 | 2.729,000 | 2.729,000 | 2.729,000 | -1,94% |
2024-05-02 | 2.783,000 | 2.783,000 | 2.783,000 | 2.783,000 | 0,18% |
2024-05-01 | 2.778,000 | 2.778,000 | 2.778,000 | 2.778,000 | 0,07% |
2024-04-30 | 2.776,000 | 2.776,000 | 2.776,000 | 2.776,000 | 1,50% |
2024-04-26 | 2.735,000 | 2.735,000 | 2.735,000 | 2.735,000 | 0,33% |
2024-04-25 | 2.726,000 | 2.726,000 | 2.726,000 | 2.726,000 | -0,11% |
2024-04-24 | 2.729,000 | 2.729,000 | 2.729,000 | 2.729,000 | 0,40% |
2024-04-23 | 2.718,000 | 2.718,000 | 2.718,000 | 2.718,000 | 0,33% |
2024-04-22 | 2.709,000 | 2.709,000 | 2.709,000 | 2.709,000 | 0,18% |
2024-04-19 | 2.704,000 | 2.704,000 | 2.704,000 | 2.704,000 | -0,18% |
Högsta: 2.803,000 | Lägsta: 2.704,000 | Differens: 99,000 | Genomsnitt: 2.767,767 | +/- %: 3,470 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning