Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 7.429,000 | 7.429,000 | 7.429,000 | 7.429,000 | 0,12% |
2024-05-17 | 7.420,000 | 7.420,000 | 7.420,000 | 7.420,000 | 0,19% |
2024-05-16 | 7.406,000 | 7.406,000 | 7.406,000 | 7.406,000 | -0,07% |
2024-05-15 | 7.411,000 | 7.411,000 | 7.411,000 | 7.411,000 | -0,12% |
2024-05-14 | 7.420,000 | 7.420,000 | 7.420,000 | 7.420,000 | 0,43% |
2024-05-13 | 7.388,000 | 7.388,000 | 7.388,000 | 7.388,000 | 0,33% |
2024-05-10 | 7.364,000 | 7.364,000 | 7.364,000 | 7.364,000 | 0,00% |
2024-05-09 | 7.364,000 | 7.364,000 | 7.364,000 | 7.364,000 | 0,46% |
2024-05-08 | 7.330,000 | 7.330,000 | 7.330,000 | 7.330,000 | 1,40% |
2024-05-07 | 7.229,000 | 7.229,000 | 7.229,000 | 7.229,000 | -1,90% |
2024-05-02 | 7.369,000 | 7.369,000 | 7.369,000 | 7.369,000 | 0,00% |
2024-05-01 | 7.369,000 | 7.369,000 | 7.369,000 | 7.369,000 | -0,81% |
2024-05-20 | 7.429,000 | 7.429,000 | 7.429,000 | 7.429,000 | 0,12% |
2024-05-17 | 7.420,000 | 7.420,000 | 7.420,000 | 7.420,000 | 0,19% |
2024-05-16 | 7.406,000 | 7.406,000 | 7.406,000 | 7.406,000 | -0,07% |
2024-05-15 | 7.411,000 | 7.411,000 | 7.411,000 | 7.411,000 | -0,12% |
2024-05-14 | 7.420,000 | 7.420,000 | 7.420,000 | 7.420,000 | 0,43% |
2024-05-13 | 7.388,000 | 7.388,000 | 7.388,000 | 7.388,000 | 0,33% |
2024-05-10 | 7.364,000 | 7.364,000 | 7.364,000 | 7.364,000 | 0,00% |
2024-05-09 | 7.364,000 | 7.364,000 | 7.364,000 | 7.364,000 | 0,46% |
2024-05-08 | 7.330,000 | 7.330,000 | 7.330,000 | 7.330,000 | 1,40% |
2024-05-07 | 7.229,000 | 7.229,000 | 7.229,000 | 7.229,000 | -1,90% |
2024-05-02 | 7.369,000 | 7.369,000 | 7.369,000 | 7.369,000 | 0,00% |
2024-05-01 | 7.369,000 | 7.369,000 | 7.369,000 | 7.369,000 | 0,14% |
2024-04-30 | 7.359,000 | 7.359,000 | 7.359,000 | 7.359,000 | 1,15% |
2024-04-26 | 7.275,000 | 7.275,000 | 7.275,000 | 7.275,000 | 0,41% |
2024-04-25 | 7.245,000 | 7.245,000 | 7.245,000 | 7.245,000 | -0,06% |
2024-04-24 | 7.249,000 | 7.249,000 | 7.249,000 | 7.249,000 | 0,69% |
2024-04-23 | 7.199,000 | 7.199,000 | 7.199,000 | 7.199,000 | -0,15% |
2024-04-22 | 7.210,000 | 7.210,000 | 7.210,000 | 7.210,000 | 0,03% |
Högsta: 7.429,000 | Lägsta: 7.199,000 | Differens: 230,000 | Genomsnitt: 7.351,167 | +/- %: 3,066 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning