![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-27 | 7.893,000 | 7.893,000 | 7.893,000 | 7.893,000 | -0,09% |
2024-06-26 | 7.900,000 | 7.900,000 | 7.900,000 | 7.900,000 | 1,17% |
2024-06-25 | 7.809,000 | 7.809,000 | 7.809,000 | 7.809,000 | -0,88% |
2024-06-24 | 7.878,000 | 7.878,000 | 7.878,000 | 7.878,000 | 0,70% |
2024-06-21 | 7.823,000 | 7.823,000 | 7.823,000 | 7.823,000 | 0,38% |
2024-06-20 | 7.793,000 | 7.793,000 | 7.793,000 | 7.793,000 | 0,23% |
2024-06-19 | 7.775,000 | 7.775,000 | 7.775,000 | 7.775,000 | 1,69% |
2024-06-18 | 7.646,000 | 7.646,000 | 7.646,000 | 7.646,000 | 0,01% |
2024-06-17 | 7.645,000 | 7.645,000 | 7.645,000 | 7.645,000 | -0,61% |
2024-06-14 | 7.692,000 | 7.692,000 | 7.692,000 | 7.692,000 | -0,17% |
2024-06-13 | 7.705,000 | 7.705,000 | 7.705,000 | 7.705,000 | 0,23% |
2024-06-12 | 7.687,000 | 7.687,000 | 7.687,000 | 7.687,000 | -1,54% |
2024-06-11 | 7.807,000 | 7.807,000 | 7.807,000 | 7.807,000 | 0,63% |
2024-06-10 | 7.758,000 | 7.758,000 | 7.758,000 | 7.758,000 | -0,31% |
2024-06-07 | 7.782,000 | 7.782,000 | 7.782,000 | 7.782,000 | 0,44% |
2024-06-06 | 7.748,000 | 7.748,000 | 7.748,000 | 7.748,000 | 0,79% |
2024-06-05 | 7.687,000 | 7.687,000 | 7.687,000 | 7.687,000 | -1,64% |
2024-06-04 | 7.815,000 | 7.815,000 | 7.815,000 | 7.815,000 | 0,88% |
2024-06-03 | 7.747,000 | 7.747,000 | 7.747,000 | 7.747,000 | 1,53% |
2024-05-31 | 7.630,000 | 7.630,000 | 7.630,000 | 7.630,000 | -0,74% |
2024-05-30 | 7.687,000 | 7.687,000 | 7.687,000 | 7.687,000 | -1,70% |
2024-05-29 | 7.820,000 | 7.820,000 | 7.820,000 | 7.820,000 | -0,19% |
2024-05-28 | 7.835,000 | 7.835,000 | 7.835,000 | 7.835,000 | 1,12% |
Högsta: 7.900,000 | Lägsta: 7.630,000 | Differens: 270,000 | Genomsnitt: 7.763,565 | +/- %: 1,871 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning