Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-27 | 1.693,950 | 1.693,950 | 1.693,950 | 1.693,950 | 1,05% |
2024-05-24 | 1.676,340 | 1.676,340 | 1.676,340 | 1.676,340 | -0,05% |
2024-05-23 | 1.677,260 | 1.677,260 | 1.677,260 | 1.677,260 | 0,15% |
2024-05-22 | 1.674,720 | 1.674,720 | 1.674,720 | 1.674,720 | -0,77% |
2024-05-21 | 1.687,730 | 1.687,730 | 1.687,730 | 1.687,730 | 0,78% |
2024-05-20 | 1.674,740 | 1.674,740 | 1.674,740 | 1.674,740 | 1,10% |
2024-05-17 | 1.656,540 | 1.656,540 | 1.656,540 | 1.656,540 | -1,02% |
2024-05-16 | 1.673,570 | 1.673,570 | 1.673,570 | 1.673,570 | 1,64% |
2024-05-14 | 1.646,630 | 1.646,630 | 1.646,630 | 1.646,630 | 0,23% |
2024-05-13 | 1.642,840 | 1.642,840 | 1.642,840 | 1.642,840 | 0,55% |
2024-05-10 | 1.633,810 | 1.633,810 | 1.633,810 | 1.633,810 | 0,58% |
2024-05-09 | 1.624,440 | 1.624,440 | 1.624,440 | 1.624,440 | -4,10% |
2024-05-27 | 1.693,950 | 1.693,950 | 1.693,950 | 1.693,950 | 1,05% |
2024-05-24 | 1.676,340 | 1.676,340 | 1.676,340 | 1.676,340 | -0,05% |
2024-05-23 | 1.677,260 | 1.677,260 | 1.677,260 | 1.677,260 | 0,15% |
2024-05-22 | 1.674,720 | 1.674,720 | 1.674,720 | 1.674,720 | -0,77% |
2024-05-21 | 1.687,730 | 1.687,730 | 1.687,730 | 1.687,730 | 0,78% |
2024-05-20 | 1.674,740 | 1.674,740 | 1.674,740 | 1.674,740 | 1,10% |
2024-05-17 | 1.656,540 | 1.656,540 | 1.656,540 | 1.656,540 | -1,02% |
2024-05-16 | 1.673,570 | 1.673,570 | 1.673,570 | 1.673,570 | 1,64% |
2024-05-14 | 1.646,630 | 1.646,630 | 1.646,630 | 1.646,630 | 0,23% |
2024-05-13 | 1.642,840 | 1.642,840 | 1.642,840 | 1.642,840 | 0,55% |
2024-05-10 | 1.633,810 | 1.633,810 | 1.633,810 | 1.633,810 | 0,58% |
2024-05-09 | 1.624,440 | 1.624,440 | 1.624,440 | 1.624,440 | 0,35% |
2024-05-08 | 1.618,840 | 1.618,840 | 1.618,840 | 1.618,840 | 0,31% |
2024-05-07 | 1.613,810 | 1.613,810 | 1.613,810 | 1.613,810 | 1,74% |
2024-05-03 | 1.586,250 | 1.586,250 | 1.586,250 | 1.586,250 | -0,64% |
2024-05-02 | 1.596,530 | 1.596,530 | 1.596,530 | 1.596,530 | 0,08% |
2024-04-30 | 1.595,210 | 1.595,210 | 1.595,210 | 1.595,210 | -0,34% |
2024-04-29 | 1.600,580 | 1.600,580 | 1.600,580 | 1.600,580 | 2,14% |
Högsta: 1.693,950 | Lägsta: 1.586,250 | Differens: 107,700 | Genomsnitt: 1.651,212 | +/- %: 8,095 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning