Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-11-08 | 53.623,469 | 53.623,469 | 53.623,469 | 53.623,469 | 1,12% |
2024-11-07 | 53.028,539 | 53.028,539 | 53.028,539 | 53.028,539 | 0,78% |
2024-11-06 | 52.618,422 | 52.618,422 | 52.618,422 | 52.618,422 | 4,26% |
2024-11-05 | 50.466,859 | 50.466,859 | 50.466,859 | 50.466,859 | 1,18% |
2024-11-04 | 49.877,648 | 49.877,648 | 49.877,648 | 49.877,648 | 0,25% |
2024-10-31 | 49.755,691 | 49.755,691 | 49.755,691 | 49.755,691 | -2,18% |
2024-10-30 | 50.863,980 | 50.863,980 | 50.863,980 | 50.863,980 | -0,67% |
2024-10-29 | 51.206,461 | 51.206,461 | 51.206,461 | 51.206,461 | 0,59% |
2024-10-28 | 50.904,941 | 50.904,941 | 50.904,941 | 50.904,941 | 0,11% |
2024-10-25 | 50.846,531 | 50.846,531 | 50.846,531 | 50.846,531 | 0,15% |
2024-10-24 | 50.772,840 | 50.772,840 | 50.772,840 | 50.772,840 | 1,06% |
2024-10-23 | 50.239,859 | 50.239,859 | 50.239,859 | 50.239,859 | -6,31% |
2024-11-08 | 53.623,469 | 53.623,469 | 53.623,469 | 53.623,469 | 1,12% |
2024-11-07 | 53.028,539 | 53.028,539 | 53.028,539 | 53.028,539 | 0,78% |
2024-11-06 | 52.618,422 | 52.618,422 | 52.618,422 | 52.618,422 | 4,26% |
2024-11-05 | 50.466,859 | 50.466,859 | 50.466,859 | 50.466,859 | 1,18% |
2024-11-04 | 49.877,648 | 49.877,648 | 49.877,648 | 49.877,648 | 0,25% |
2024-10-31 | 49.755,691 | 49.755,691 | 49.755,691 | 49.755,691 | -2,18% |
2024-10-30 | 50.863,980 | 50.863,980 | 50.863,980 | 50.863,980 | -0,67% |
2024-10-29 | 51.206,461 | 51.206,461 | 51.206,461 | 51.206,461 | 0,59% |
2024-10-28 | 50.904,941 | 50.904,941 | 50.904,941 | 50.904,941 | 0,11% |
2024-10-25 | 50.846,531 | 50.846,531 | 50.846,531 | 50.846,531 | 0,15% |
2024-10-24 | 50.772,840 | 50.772,840 | 50.772,840 | 50.772,840 | 1,06% |
2024-10-23 | 50.239,859 | 50.239,859 | 50.239,859 | 50.239,859 | -1,19% |
2024-10-22 | 50.846,750 | 50.846,750 | 50.846,750 | 50.846,750 | 0,24% |
2024-10-21 | 50.727,219 | 50.727,219 | 50.727,219 | 50.727,219 | 0,33% |
2024-10-18 | 50.558,879 | 50.558,879 | 50.558,879 | 50.558,879 | 0,62% |
2024-10-17 | 50.247,891 | 50.247,891 | 50.247,891 | 50.247,891 | 0,51% |
2024-10-16 | 49.993,012 | 49.993,012 | 49.993,012 | 49.993,012 | 0,73% |
2024-10-15 | 49.628,891 | 49.628,891 | 49.628,891 | 49.628,891 | 0,15% |
Högsta: 53.623,469 | Lägsta: 49.628,891 | Differens: 3.994,578 | Genomsnitt: 51.013,771 | +/- %: 8,216 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning