Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 17.951,000 | 17.951,000 | 17.951,000 | 17.951,000 | -0,02% |
2024-05-09 | 17.955,000 | 17.955,000 | 17.955,000 | 17.955,000 | 0,79% |
2024-05-08 | 17.815,000 | 17.815,000 | 17.815,000 | 17.815,000 | 0,48% |
2024-05-07 | 17.730,000 | 17.730,000 | 17.730,000 | 17.730,000 | -2,22% |
2024-05-02 | 18.132,000 | 18.132,000 | 18.132,000 | 18.132,000 | 0,18% |
2024-05-01 | 18.100,000 | 18.100,000 | 18.100,000 | 18.100,000 | 0,18% |
2024-04-30 | 18.067,000 | 18.067,000 | 18.067,000 | 18.067,000 | 1,14% |
2024-04-26 | 17.863,000 | 17.863,000 | 17.863,000 | 17.863,000 | 0,33% |
2024-04-25 | 17.805,000 | 17.805,000 | 17.805,000 | 17.805,000 | 0,13% |
2024-04-24 | 17.781,000 | 17.781,000 | 17.781,000 | 17.781,000 | 0,12% |
2024-04-23 | 17.760,000 | 17.760,000 | 17.760,000 | 17.760,000 | 0,16% |
2024-04-22 | 17.731,000 | 17.731,000 | 17.731,000 | 17.731,000 | -0,02% |
2024-04-19 | 17.735,000 | 17.735,000 | 17.735,000 | 17.735,000 | -1,20% |
2024-05-10 | 17.951,000 | 17.951,000 | 17.951,000 | 17.951,000 | -0,02% |
2024-05-09 | 17.955,000 | 17.955,000 | 17.955,000 | 17.955,000 | 0,79% |
2024-05-08 | 17.815,000 | 17.815,000 | 17.815,000 | 17.815,000 | 0,48% |
2024-05-07 | 17.730,000 | 17.730,000 | 17.730,000 | 17.730,000 | -2,22% |
2024-05-02 | 18.132,000 | 18.132,000 | 18.132,000 | 18.132,000 | 0,18% |
2024-05-01 | 18.100,000 | 18.100,000 | 18.100,000 | 18.100,000 | 0,18% |
2024-04-30 | 18.067,000 | 18.067,000 | 18.067,000 | 18.067,000 | 1,14% |
2024-04-26 | 17.863,000 | 17.863,000 | 17.863,000 | 17.863,000 | 0,33% |
2024-04-25 | 17.805,000 | 17.805,000 | 17.805,000 | 17.805,000 | 0,13% |
2024-04-24 | 17.781,000 | 17.781,000 | 17.781,000 | 17.781,000 | 0,12% |
2024-04-23 | 17.760,000 | 17.760,000 | 17.760,000 | 17.760,000 | 0,16% |
2024-04-22 | 17.731,000 | 17.731,000 | 17.731,000 | 17.731,000 | -0,02% |
2024-04-19 | 17.735,000 | 17.735,000 | 17.735,000 | 17.735,000 | -0,02% |
2024-04-18 | 17.738,000 | 17.738,000 | 17.738,000 | 17.738,000 | 0,04% |
2024-04-17 | 17.731,000 | 17.731,000 | 17.731,000 | 17.731,000 | 0,12% |
2024-04-16 | 17.710,000 | 17.710,000 | 17.710,000 | 17.710,000 | 1,00% |
2024-04-15 | 17.535,000 | 17.535,000 | 17.535,000 | 17.535,000 | -0,21% |
Högsta: 18.132,000 | Lägsta: 17.535,000 | Differens: 597,000 | Genomsnitt: 17.852,133 | +/- %: 2,157 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning