Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 8.646,000 | 8.646,000 | 8.646,000 | 8.646,000 | -0,02% |
2024-05-09 | 8.648,000 | 8.648,000 | 8.648,000 | 8.648,000 | 0,79% |
2024-05-08 | 8.580,000 | 8.580,000 | 8.580,000 | 8.580,000 | 0,48% |
2024-05-07 | 8.539,000 | 8.539,000 | 8.539,000 | 8.539,000 | -2,23% |
2024-05-02 | 8.734,000 | 8.734,000 | 8.734,000 | 8.734,000 | 0,18% |
2024-05-01 | 8.718,000 | 8.718,000 | 8.718,000 | 8.718,000 | 0,18% |
2024-04-30 | 8.702,000 | 8.702,000 | 8.702,000 | 8.702,000 | 1,14% |
2024-04-26 | 8.604,000 | 8.604,000 | 8.604,000 | 8.604,000 | 0,33% |
2024-04-25 | 8.576,000 | 8.576,000 | 8.576,000 | 8.576,000 | 0,14% |
2024-04-24 | 8.564,000 | 8.564,000 | 8.564,000 | 8.564,000 | 0,12% |
2024-04-23 | 8.554,000 | 8.554,000 | 8.554,000 | 8.554,000 | 0,15% |
2024-04-22 | 8.541,000 | 8.541,000 | 8.541,000 | 8.541,000 | -1,21% |
2024-05-10 | 8.646,000 | 8.646,000 | 8.646,000 | 8.646,000 | -0,02% |
2024-05-09 | 8.648,000 | 8.648,000 | 8.648,000 | 8.648,000 | 0,79% |
2024-05-08 | 8.580,000 | 8.580,000 | 8.580,000 | 8.580,000 | 0,48% |
2024-05-07 | 8.539,000 | 8.539,000 | 8.539,000 | 8.539,000 | -2,23% |
2024-05-02 | 8.734,000 | 8.734,000 | 8.734,000 | 8.734,000 | 0,18% |
2024-05-01 | 8.718,000 | 8.718,000 | 8.718,000 | 8.718,000 | 0,18% |
2024-04-30 | 8.702,000 | 8.702,000 | 8.702,000 | 8.702,000 | 1,14% |
2024-04-26 | 8.604,000 | 8.604,000 | 8.604,000 | 8.604,000 | 0,33% |
2024-04-25 | 8.576,000 | 8.576,000 | 8.576,000 | 8.576,000 | 0,14% |
2024-04-24 | 8.564,000 | 8.564,000 | 8.564,000 | 8.564,000 | 0,12% |
2024-04-23 | 8.554,000 | 8.554,000 | 8.554,000 | 8.554,000 | 0,15% |
2024-04-22 | 8.541,000 | 8.541,000 | 8.541,000 | 8.541,000 | -0,36% |
2024-04-19 | 8.572,000 | 8.572,000 | 8.572,000 | 8.572,000 | -0,02% |
2024-04-18 | 8.574,000 | 8.574,000 | 8.574,000 | 8.574,000 | 0,05% |
2024-04-17 | 8.570,000 | 8.570,000 | 8.570,000 | 8.570,000 | 0,12% |
2024-04-16 | 8.560,000 | 8.560,000 | 8.560,000 | 8.560,000 | 0,99% |
2024-04-15 | 8.476,000 | 8.476,000 | 8.476,000 | 8.476,000 | -0,21% |
2024-04-12 | 8.494,000 | 8.494,000 | 8.494,000 | 8.494,000 | 0,37% |
Högsta: 8.734,000 | Lägsta: 8.476,000 | Differens: 258,000 | Genomsnitt: 8.601,933 | +/- %: 2,162 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning