Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 10.335,000 | 10.335,000 | 10.335,000 | 10.335,000 | -0,26% |
2024-05-17 | 10.362,000 | 10.362,000 | 10.362,000 | 10.362,000 | 0,25% |
2024-05-16 | 10.336,000 | 10.336,000 | 10.336,000 | 10.336,000 | 0,69% |
2024-05-15 | 10.265,000 | 10.265,000 | 10.265,000 | 10.265,000 | 0,05% |
2024-05-14 | 10.260,000 | 10.260,000 | 10.260,000 | 10.260,000 | 0,05% |
2024-05-13 | 10.255,000 | 10.255,000 | 10.255,000 | 10.255,000 | -0,05% |
2024-05-10 | 10.260,000 | 10.260,000 | 10.260,000 | 10.260,000 | 0,06% |
2024-05-09 | 10.254,000 | 10.254,000 | 10.254,000 | 10.254,000 | -0,25% |
2024-05-08 | 10.280,000 | 10.280,000 | 10.280,000 | 10.280,000 | 0,50% |
2024-05-07 | 10.229,000 | 10.229,000 | 10.229,000 | 10.229,000 | 1,28% |
2024-05-02 | 10.100,000 | 10.100,000 | 10.100,000 | 10.100,000 | -0,28% |
2024-05-01 | 10.128,000 | 10.128,000 | 10.128,000 | 10.128,000 | -2,00% |
2024-05-20 | 10.335,000 | 10.335,000 | 10.335,000 | 10.335,000 | -0,26% |
2024-05-17 | 10.362,000 | 10.362,000 | 10.362,000 | 10.362,000 | 0,25% |
2024-05-16 | 10.336,000 | 10.336,000 | 10.336,000 | 10.336,000 | 0,69% |
2024-05-15 | 10.265,000 | 10.265,000 | 10.265,000 | 10.265,000 | 0,05% |
2024-05-14 | 10.260,000 | 10.260,000 | 10.260,000 | 10.260,000 | 0,05% |
2024-05-13 | 10.255,000 | 10.255,000 | 10.255,000 | 10.255,000 | -0,05% |
2024-05-10 | 10.260,000 | 10.260,000 | 10.260,000 | 10.260,000 | 0,06% |
2024-05-09 | 10.254,000 | 10.254,000 | 10.254,000 | 10.254,000 | -0,25% |
2024-05-08 | 10.280,000 | 10.280,000 | 10.280,000 | 10.280,000 | 0,50% |
2024-05-07 | 10.229,000 | 10.229,000 | 10.229,000 | 10.229,000 | 1,28% |
2024-05-02 | 10.100,000 | 10.100,000 | 10.100,000 | 10.100,000 | -0,28% |
2024-05-01 | 10.128,000 | 10.128,000 | 10.128,000 | 10.128,000 | -0,37% |
2024-04-30 | 10.166,000 | 10.166,000 | 10.166,000 | 10.166,000 | 0,73% |
2024-04-26 | 10.092,000 | 10.092,000 | 10.092,000 | 10.092,000 | -0,35% |
2024-04-25 | 10.127,000 | 10.127,000 | 10.127,000 | 10.127,000 | -0,40% |
2024-04-24 | 10.168,000 | 10.168,000 | 10.168,000 | 10.168,000 | 0,28% |
2024-04-23 | 10.140,000 | 10.140,000 | 10.140,000 | 10.140,000 | 0,14% |
2024-04-22 | 10.126,000 | 10.126,000 | 10.126,000 | 10.126,000 | 0,06% |
Högsta: 10.362,000 | Lägsta: 10.092,000 | Differens: 270,000 | Genomsnitt: 10.231,567 | +/- %: 2,125 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning