Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-30 | 1.794,020 | 1.794,020 | 1.794,020 | 1.794,020 | -0,56% |
2024-04-26 | 1.804,080 | 1.804,080 | 1.804,080 | 1.804,080 | 0,01% |
2024-04-12 | 1.803,830 | 1.803,830 | 1.803,830 | 1.803,830 | -0,20% |
2024-04-05 | 1.807,390 | 1.807,390 | 1.807,390 | 1.807,390 | -0,52% |
2024-03-28 | 1.816,800 | 1.816,800 | 1.816,800 | 1.816,800 | 0,86% |
2024-03-22 | 1.801,220 | 1.801,220 | 1.801,220 | 1.801,220 | 1,35% |
2024-03-15 | 1.777,200 | 1.777,200 | 1.777,200 | 1.777,200 | 0,06% |
2024-03-08 | 1.776,200 | 1.776,200 | 1.776,200 | 1.776,200 | 0,73% |
2024-03-01 | 1.763,360 | 1.763,360 | 1.763,360 | 1.763,360 | 0,33% |
2024-02-29 | 1.757,520 | 1.757,520 | 1.757,520 | 1.757,520 | -0,89% |
2024-02-23 | 1.773,240 | 1.773,240 | 1.773,240 | 1.773,240 | 0,83% |
2024-02-16 | 1.758,660 | 1.758,660 | 1.758,660 | 1.758,660 | 1,40% |
2024-02-09 | 1.734,400 | 1.734,400 | 1.734,400 | 1.734,400 | -0,92% |
2024-02-02 | 1.750,430 | 1.750,430 | 1.750,430 | 1.750,430 | -0,93% |
2024-01-31 | 1.766,840 | 1.766,840 | 1.766,840 | 1.766,840 | 0,40% |
2024-01-26 | 1.759,850 | 1.759,850 | 1.759,850 | 1.759,850 | 2,05% |
2024-01-19 | 1.724,440 | 1.724,440 | 1.724,440 | 1.724,440 | -1,63% |
2024-01-12 | 1.753,020 | 1.753,020 | 1.753,020 | 1.753,020 | -0,13% |
2024-01-05 | 1.755,260 | 1.755,260 | 1.755,260 | 1.755,260 | -0,83% |
2023-12-29 | 1.770,000 | 1.770,000 | 1.770,000 | 1.770,000 | 0,05% |
2023-12-22 | 1.769,120 | 1.769,120 | 1.769,120 | 1.769,120 | 1,54% |
2023-12-15 | 1.742,320 | 1.742,320 | 1.742,320 | 1.742,320 | 3,55% |
2023-12-08 | 1.682,530 | 1.682,530 | 1.682,530 | 1.682,530 | 0,16% |
2023-12-01 | 1.679,820 | 1.679,820 | 1.679,820 | 1.679,820 | 0,42% |
2023-11-30 | 1.672,840 | 1.672,840 | 1.672,840 | 1.672,840 | 1,22% |
2023-11-24 | 1.652,680 | 1.652,680 | 1.652,680 | 1.652,680 | 0,36% |
2023-11-17 | 1.646,830 | 1.646,830 | 1.646,830 | 1.646,830 | -8,20% |
2024-04-30 | 1.794,020 | 1.794,020 | 1.794,020 | 1.794,020 | -0,56% |
2024-04-26 | 1.804,080 | 1.804,080 | 1.804,080 | 1.804,080 | 0,01% |
2024-04-12 | 1.803,830 | 1.803,830 | 1.803,830 | 1.803,830 | -0,20% |
Högsta: 1.816,800 | Lägsta: 1.646,830 | Differens: 169,970 | Genomsnitt: 1.756,528 | +/- %: -0,740 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning