Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.026,050 | 1.026,050 | 1.026,050 | 1.026,050 | 0,23% |
2024-05-14 | 1.023,710 | 1.023,710 | 1.023,710 | 1.023,710 | 0,04% |
2024-05-13 | 1.023,270 | 1.023,270 | 1.023,270 | 1.023,270 | -0,04% |
2024-05-10 | 1.023,630 | 1.023,630 | 1.023,630 | 1.023,630 | 0,10% |
2024-05-09 | 1.022,610 | 1.022,610 | 1.022,610 | 1.022,610 | -0,07% |
2024-05-08 | 1.023,290 | 1.023,290 | 1.023,290 | 1.023,290 | 0,01% |
2024-05-07 | 1.023,150 | 1.023,150 | 1.023,150 | 1.023,150 | 0,19% |
2024-05-03 | 1.021,230 | 1.021,230 | 1.021,230 | 1.021,230 | 0,09% |
2024-05-02 | 1.020,300 | 1.020,300 | 1.020,300 | 1.020,300 | 0,05% |
2024-04-30 | 1.019,750 | 1.019,750 | 1.019,750 | 1.019,750 | 0,10% |
2024-04-29 | 1.018,730 | 1.018,730 | 1.018,730 | 1.018,730 | -0,01% |
2024-04-26 | 1.018,870 | 1.018,870 | 1.018,870 | 1.018,870 | 0,07% |
2024-04-25 | 1.018,170 | 1.018,170 | 1.018,170 | 1.018,170 | -0,77% |
2024-05-16 | 1.026,050 | 1.026,050 | 1.026,050 | 1.026,050 | 0,23% |
2024-05-14 | 1.023,710 | 1.023,710 | 1.023,710 | 1.023,710 | 0,04% |
2024-05-13 | 1.023,270 | 1.023,270 | 1.023,270 | 1.023,270 | -0,04% |
2024-05-10 | 1.023,630 | 1.023,630 | 1.023,630 | 1.023,630 | 0,10% |
2024-05-09 | 1.022,610 | 1.022,610 | 1.022,610 | 1.022,610 | -0,07% |
2024-05-08 | 1.023,290 | 1.023,290 | 1.023,290 | 1.023,290 | 0,01% |
2024-05-07 | 1.023,150 | 1.023,150 | 1.023,150 | 1.023,150 | 0,19% |
2024-05-03 | 1.021,230 | 1.021,230 | 1.021,230 | 1.021,230 | 0,09% |
2024-05-02 | 1.020,300 | 1.020,300 | 1.020,300 | 1.020,300 | 0,05% |
2024-04-30 | 1.019,750 | 1.019,750 | 1.019,750 | 1.019,750 | 0,10% |
2024-04-29 | 1.018,730 | 1.018,730 | 1.018,730 | 1.018,730 | -0,01% |
2024-04-26 | 1.018,870 | 1.018,870 | 1.018,870 | 1.018,870 | 0,07% |
2024-04-25 | 1.018,170 | 1.018,170 | 1.018,170 | 1.018,170 | -0,11% |
2024-04-24 | 1.019,280 | 1.019,280 | 1.019,280 | 1.019,280 | -0,03% |
2024-04-23 | 1.019,540 | 1.019,540 | 1.019,540 | 1.019,540 | 0,03% |
2024-04-22 | 1.019,260 | 1.019,260 | 1.019,260 | 1.019,260 | -0,13% |
2024-04-19 | 1.020,560 | 1.020,560 | 1.020,560 | 1.020,560 | -0,05% |
Högsta: 1.026,050 | Lägsta: 1.018,170 | Differens: 7,880 | Genomsnitt: 1.021,472 | +/- %: 0,485 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning