Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 2.146,530 | 2.146,530 | 2.146,530 | 2.146,530 | 1,21% |
2024-05-14 | 2.120,970 | 2.120,970 | 2.120,970 | 2.120,970 | 1,37% |
2024-05-13 | 2.092,340 | 2.092,340 | 2.092,340 | 2.092,340 | 0,87% |
2024-05-10 | 2.074,250 | 2.074,250 | 2.074,250 | 2.074,250 | -2,20% |
2024-05-09 | 2.120,860 | 2.120,860 | 2.120,860 | 2.120,860 | 2,13% |
2024-05-08 | 2.076,530 | 2.076,530 | 2.076,530 | 2.076,530 | -1,30% |
2024-05-07 | 2.103,900 | 2.103,900 | 2.103,900 | 2.103,900 | -1,63% |
2024-05-03 | 2.138,840 | 2.138,840 | 2.138,840 | 2.138,840 | -0,12% |
2024-05-02 | 2.141,400 | 2.141,400 | 2.141,400 | 2.141,400 | 0,06% |
2024-04-30 | 2.140,220 | 2.140,220 | 2.140,220 | 2.140,220 | 0,56% |
2024-04-29 | 2.128,340 | 2.128,340 | 2.128,340 | 2.128,340 | 0,66% |
2024-04-26 | 2.114,330 | 2.114,330 | 2.114,330 | 2.114,330 | 0,79% |
2024-04-25 | 2.097,850 | 2.097,850 | 2.097,850 | 2.097,850 | -2,27% |
2024-05-16 | 2.146,530 | 2.146,530 | 2.146,530 | 2.146,530 | 1,21% |
2024-05-14 | 2.120,970 | 2.120,970 | 2.120,970 | 2.120,970 | 1,37% |
2024-05-13 | 2.092,340 | 2.092,340 | 2.092,340 | 2.092,340 | 0,87% |
2024-05-10 | 2.074,250 | 2.074,250 | 2.074,250 | 2.074,250 | -2,20% |
2024-05-09 | 2.120,860 | 2.120,860 | 2.120,860 | 2.120,860 | 2,13% |
2024-05-08 | 2.076,530 | 2.076,530 | 2.076,530 | 2.076,530 | -1,30% |
2024-05-07 | 2.103,900 | 2.103,900 | 2.103,900 | 2.103,900 | -1,63% |
2024-05-03 | 2.138,840 | 2.138,840 | 2.138,840 | 2.138,840 | -0,12% |
2024-05-02 | 2.141,400 | 2.141,400 | 2.141,400 | 2.141,400 | 0,06% |
2024-04-30 | 2.140,220 | 2.140,220 | 2.140,220 | 2.140,220 | 0,56% |
2024-04-29 | 2.128,340 | 2.128,340 | 2.128,340 | 2.128,340 | 0,66% |
2024-04-26 | 2.114,330 | 2.114,330 | 2.114,330 | 2.114,330 | 0,79% |
2024-04-25 | 2.097,850 | 2.097,850 | 2.097,850 | 2.097,850 | 1,31% |
2024-04-24 | 2.070,740 | 2.070,740 | 2.070,740 | 2.070,740 | -0,49% |
2024-04-23 | 2.080,940 | 2.080,940 | 2.080,940 | 2.080,940 | 1,15% |
2024-04-22 | 2.057,190 | 2.057,190 | 2.057,190 | 2.057,190 | -0,03% |
2024-04-19 | 2.057,870 | 2.057,870 | 2.057,870 | 2.057,870 | -0,08% |
Högsta: 2.146,530 | Lägsta: 2.057,190 | Differens: 89,340 | Genomsnitt: 2.108,649 | +/- %: 4,220 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning