Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-30 | 21.074,730 | 21.074,730 | 21.074,730 | 21.074,730 | 1,31% |
2024-03-31 | 20.802,330 | 20.802,330 | 20.802,330 | 20.802,330 | 2,08% |
2024-02-29 | 20.378,080 | 20.378,080 | 20.378,080 | 20.378,080 | 1,47% |
2024-01-31 | 20.082,420 | 20.082,420 | 20.082,420 | 20.082,420 | 0,98% |
2023-12-31 | 19.887,480 | 19.887,480 | 19.887,480 | 19.887,480 | -1,56% |
2023-11-30 | 20.203,250 | 20.203,250 | 20.203,250 | 20.203,250 | 0,39% |
2023-10-31 | 20.125,289 | 20.125,289 | 20.125,289 | 20.125,289 | -0,28% |
2023-09-30 | 20.182,189 | 20.182,189 | 20.182,189 | 20.182,189 | 0,48% |
2023-08-31 | 20.085,881 | 20.085,881 | 20.085,881 | 20.085,881 | 0,56% |
2023-07-31 | 19.974,029 | 19.974,029 | 19.974,029 | 19.974,029 | 2,17% |
2023-06-30 | 19.549,949 | 19.549,949 | 19.549,949 | 19.549,949 | 1,49% |
2023-05-31 | 19.262,221 | 19.262,221 | 19.262,221 | 19.262,221 | 0,11% |
2023-04-30 | 19.242,010 | 19.242,010 | 19.242,010 | 19.242,010 | 1,15% |
2023-03-31 | 19.024,020 | 19.024,020 | 19.024,020 | 19.024,020 | -0,63% |
2023-02-28 | 19.143,801 | 19.143,801 | 19.143,801 | 19.143,801 | 1,12% |
2023-01-31 | 18.931,330 | 18.931,330 | 18.931,330 | 18.931,330 | 1,22% |
2022-12-31 | 18.702,340 | 18.702,340 | 18.702,340 | 18.702,340 | 3,57% |
2022-11-30 | 18.057,859 | 18.057,859 | 18.057,859 | 18.057,859 | 3,74% |
2022-10-31 | 17.407,439 | 17.407,439 | 17.407,439 | 17.407,439 | -2,11% |
2022-09-30 | 17.782,859 | 17.782,859 | 17.782,859 | 17.782,859 | 0,79% |
2022-08-31 | 17.643,070 | 17.643,070 | 17.643,070 | 17.643,070 | 1,22% |
2022-07-29 | 17.430,900 | 17.430,900 | 17.430,900 | 17.430,900 | -2,26% |
2022-06-30 | 17.834,391 | 17.834,391 | 17.834,391 | 17.834,391 | -3,26% |
2022-05-31 | 18.435,109 | 18.435,109 | 18.435,109 | 18.435,109 | -4,52% |
2022-04-29 | 19.308,150 | 19.308,150 | 19.308,150 | 19.308,150 | 1,30% |
2022-03-31 | 19.059,580 | 19.059,580 | 19.059,580 | 19.059,580 | -2,18% |
2022-02-28 | 19.484,090 | 19.484,090 | 19.484,090 | 19.484,090 | -0,28% |
2022-01-31 | 19.538,000 | 19.538,000 | 19.538,000 | 19.538,000 | 0,15% |
2021-12-31 | 19.509,350 | 19.509,350 | 19.509,350 | 19.509,350 | -0,12% |
2021-11-30 | 19.533,529 | 19.533,529 | 19.533,529 | 19.533,529 | -7,31% |
Högsta: 21.074,730 | Lägsta: 17.407,439 | Differens: 3.667,291 | Genomsnitt: 19.255,856 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning