Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 1.287,540 | 1.287,540 | 1.287,540 | 1.287,540 | 0,06% |
2024-05-07 | 1.286,810 | 1.286,810 | 1.286,810 | 1.286,810 | 0,03% |
2024-05-06 | 1.286,440 | 1.286,440 | 1.286,440 | 1.286,440 | -0,03% |
2024-05-03 | 1.286,890 | 1.286,890 | 1.286,890 | 1.286,890 | 0,23% |
2024-05-02 | 1.283,900 | 1.283,900 | 1.283,900 | 1.283,900 | 0,34% |
2024-04-30 | 1.279,510 | 1.279,510 | 1.279,510 | 1.279,510 | -0,18% |
2024-04-29 | 1.281,810 | 1.281,810 | 1.281,810 | 1.281,810 | 0,05% |
2024-04-26 | 1.281,170 | 1.281,170 | 1.281,170 | 1.281,170 | -0,03% |
2024-04-25 | 1.281,560 | 1.281,560 | 1.281,560 | 1.281,560 | -0,09% |
2024-04-24 | 1.282,760 | 1.282,760 | 1.282,760 | 1.282,760 | 0,00% |
2024-04-23 | 1.282,760 | 1.282,760 | 1.282,760 | 1.282,760 | 0,05% |
2024-04-22 | 1.282,090 | 1.282,090 | 1.282,090 | 1.282,090 | -0,00% |
2024-04-19 | 1.282,120 | 1.282,120 | 1.282,120 | 1.282,120 | -0,42% |
2024-05-10 | 1.287,540 | 1.287,540 | 1.287,540 | 1.287,540 | 0,06% |
2024-05-07 | 1.286,810 | 1.286,810 | 1.286,810 | 1.286,810 | 0,03% |
2024-05-06 | 1.286,440 | 1.286,440 | 1.286,440 | 1.286,440 | -0,03% |
2024-05-03 | 1.286,890 | 1.286,890 | 1.286,890 | 1.286,890 | 0,23% |
2024-05-02 | 1.283,900 | 1.283,900 | 1.283,900 | 1.283,900 | 0,34% |
2024-04-30 | 1.279,510 | 1.279,510 | 1.279,510 | 1.279,510 | -0,18% |
2024-04-29 | 1.281,810 | 1.281,810 | 1.281,810 | 1.281,810 | 0,05% |
2024-04-26 | 1.281,170 | 1.281,170 | 1.281,170 | 1.281,170 | -0,03% |
2024-04-25 | 1.281,560 | 1.281,560 | 1.281,560 | 1.281,560 | -0,09% |
2024-04-24 | 1.282,760 | 1.282,760 | 1.282,760 | 1.282,760 | 0,00% |
2024-04-23 | 1.282,760 | 1.282,760 | 1.282,760 | 1.282,760 | 0,05% |
2024-04-22 | 1.282,090 | 1.282,090 | 1.282,090 | 1.282,090 | -0,00% |
2024-04-19 | 1.282,120 | 1.282,120 | 1.282,120 | 1.282,120 | 0,04% |
2024-04-18 | 1.281,610 | 1.281,610 | 1.281,610 | 1.281,610 | -0,10% |
2024-04-17 | 1.282,930 | 1.282,930 | 1.282,930 | 1.282,930 | -0,11% |
2024-04-16 | 1.284,340 | 1.284,340 | 1.284,340 | 1.284,340 | -0,11% |
2024-04-15 | 1.285,740 | 1.285,740 | 1.285,740 | 1.285,740 | -0,04% |
Högsta: 1.287,540 | Lägsta: 1.279,510 | Differens: 8,030 | Genomsnitt: 1.283,511 | +/- %: 0,104 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning