Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-04 | 5.435,370 | 5.435,370 | 5.435,370 | 5.435,370 | 0,21% |
2024-06-03 | 5.423,940 | 5.423,940 | 5.423,940 | 5.423,940 | -0,04% |
2024-05-31 | 5.425,980 | 5.425,980 | 5.425,980 | 5.425,980 | 0,86% |
2024-05-30 | 5.379,750 | 5.379,750 | 5.379,750 | 5.379,750 | -0,68% |
2024-05-29 | 5.416,330 | 5.416,330 | 5.416,330 | 5.416,330 | -0,43% |
2024-05-28 | 5.439,770 | 5.439,770 | 5.439,770 | 5.439,770 | -1,16% |
2024-05-24 | 5.503,660 | 5.503,660 | 5.503,660 | 5.503,660 | 0,33% |
2024-05-23 | 5.485,490 | 5.485,490 | 5.485,490 | 5.485,490 | -1,15% |
2024-05-22 | 5.549,090 | 5.549,090 | 5.549,090 | 5.549,090 | 0,07% |
2024-05-21 | 5.545,260 | 5.545,260 | 5.545,260 | 5.545,260 | 0,03% |
2024-05-17 | 5.543,360 | 5.543,360 | 5.543,360 | 5.543,360 | 0,11% |
2024-05-16 | 5.537,380 | 5.537,380 | 5.537,380 | 5.537,380 | 1,88% |
2024-06-04 | 5.435,370 | 5.435,370 | 5.435,370 | 5.435,370 | 0,21% |
2024-06-03 | 5.423,940 | 5.423,940 | 5.423,940 | 5.423,940 | -0,04% |
2024-05-31 | 5.425,980 | 5.425,980 | 5.425,980 | 5.425,980 | 0,86% |
2024-05-30 | 5.379,750 | 5.379,750 | 5.379,750 | 5.379,750 | -0,68% |
2024-05-29 | 5.416,330 | 5.416,330 | 5.416,330 | 5.416,330 | -0,43% |
2024-05-28 | 5.439,770 | 5.439,770 | 5.439,770 | 5.439,770 | -1,16% |
2024-05-24 | 5.503,660 | 5.503,660 | 5.503,660 | 5.503,660 | 0,33% |
2024-05-23 | 5.485,490 | 5.485,490 | 5.485,490 | 5.485,490 | -1,15% |
2024-05-22 | 5.549,090 | 5.549,090 | 5.549,090 | 5.549,090 | 0,07% |
2024-05-21 | 5.545,260 | 5.545,260 | 5.545,260 | 5.545,260 | 0,03% |
2024-05-17 | 5.543,360 | 5.543,360 | 5.543,360 | 5.543,360 | 0,11% |
2024-05-16 | 5.537,380 | 5.537,380 | 5.537,380 | 5.537,380 | 0,10% |
2024-05-15 | 5.531,750 | 5.531,750 | 5.531,750 | 5.531,750 | 0,33% |
2024-05-14 | 5.513,670 | 5.513,670 | 5.513,670 | 5.513,670 | 0,37% |
2024-05-13 | 5.493,350 | 5.493,350 | 5.493,350 | 5.493,350 | -0,77% |
2024-05-10 | 5.535,970 | 5.535,970 | 5.535,970 | 5.535,970 | 1,32% |
2024-05-08 | 5.463,940 | 5.463,940 | 5.463,940 | 5.463,940 | 0,20% |
2024-05-07 | 5.452,890 | 5.452,890 | 5.452,890 | 5.452,890 | 1,62% |
Högsta: 5.549,090 | Lägsta: 5.379,750 | Differens: 169,340 | Genomsnitt: 5.478,744 | +/- %: 1,292 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning