Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2025-01-28 | 2.884,550 | 2.884,550 | 2.884,550 | 2.884,550 | 1,49% |
2025-01-27 | 2.842,120 | 2.842,120 | 2.842,120 | 2.842,120 | -2,21% |
2025-01-24 | 2.906,420 | 2.906,420 | 2.906,420 | 2.906,420 | -0,16% |
2025-01-23 | 2.911,060 | 2.911,060 | 2.911,060 | 2.911,060 | 0,54% |
2025-01-22 | 2.895,440 | 2.895,440 | 2.895,440 | 2.895,440 | 0,70% |
2025-01-21 | 2.875,210 | 2.875,210 | 2.875,210 | 2.875,210 | 0,39% |
2025-01-17 | 2.863,910 | 2.863,910 | 2.863,910 | 2.863,910 | 0,73% |
2025-01-16 | 2.843,270 | 2.843,270 | 2.843,270 | 2.843,270 | 0,31% |
2025-01-15 | 2.834,620 | 2.834,620 | 2.834,620 | 2.834,620 | 1,22% |
2025-01-14 | 2.800,490 | 2.800,490 | 2.800,490 | 2.800,490 | -0,14% |
2025-01-13 | 2.804,280 | 2.804,280 | 2.804,280 | 2.804,280 | 0,13% |
2025-01-10 | 2.800,710 | 2.800,710 | 2.800,710 | 2.800,710 | -0,72% |
2025-01-08 | 2.821,020 | 2.821,020 | 2.821,020 | 2.821,020 | -2,20% |
2025-01-28 | 2.884,550 | 2.884,550 | 2.884,550 | 2.884,550 | 1,49% |
2025-01-27 | 2.842,120 | 2.842,120 | 2.842,120 | 2.842,120 | -2,21% |
2025-01-24 | 2.906,420 | 2.906,420 | 2.906,420 | 2.906,420 | -0,16% |
2025-01-23 | 2.911,060 | 2.911,060 | 2.911,060 | 2.911,060 | 0,54% |
2025-01-22 | 2.895,440 | 2.895,440 | 2.895,440 | 2.895,440 | 0,70% |
2025-01-21 | 2.875,210 | 2.875,210 | 2.875,210 | 2.875,210 | 0,39% |
2025-01-17 | 2.863,910 | 2.863,910 | 2.863,910 | 2.863,910 | 0,73% |
2025-01-16 | 2.843,270 | 2.843,270 | 2.843,270 | 2.843,270 | 0,31% |
2025-01-15 | 2.834,620 | 2.834,620 | 2.834,620 | 2.834,620 | 1,22% |
2025-01-14 | 2.800,490 | 2.800,490 | 2.800,490 | 2.800,490 | -0,14% |
2025-01-13 | 2.804,280 | 2.804,280 | 2.804,280 | 2.804,280 | 0,13% |
2025-01-10 | 2.800,710 | 2.800,710 | 2.800,710 | 2.800,710 | -0,72% |
2025-01-08 | 2.821,020 | 2.821,020 | 2.821,020 | 2.821,020 | 0,28% |
2025-01-07 | 2.813,010 | 2.813,010 | 2.813,010 | 2.813,010 | -0,39% |
2025-01-03 | 2.824,090 | 2.824,090 | 2.824,090 | 2.824,090 | 1,52% |
2024-12-31 | 2.781,770 | 2.781,770 | 2.781,770 | 2.781,770 | -0,39% |
2024-12-30 | 2.792,780 | 2.792,780 | 2.792,780 | 2.792,780 | -0,02% |
Högsta: 2.911,060 | Lägsta: 2.781,770 | Differens: 129,290 | Genomsnitt: 2.845,928 | +/- %: 3,260 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning