Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 1.057,370 | 1.057,370 | 1.057,370 | 1.057,370 | 0,09% |
2024-04-30 | 1.056,430 | 1.056,430 | 1.056,430 | 1.056,430 | 0,18% |
2024-04-29 | 1.054,490 | 1.054,490 | 1.054,490 | 1.054,490 | -0,05% |
2024-04-26 | 1.054,990 | 1.054,990 | 1.054,990 | 1.054,990 | 0,15% |
2024-04-25 | 1.053,390 | 1.053,390 | 1.053,390 | 1.053,390 | -0,23% |
2024-04-24 | 1.055,820 | 1.055,820 | 1.055,820 | 1.055,820 | -0,07% |
2024-04-23 | 1.056,600 | 1.056,600 | 1.056,600 | 1.056,600 | 0,07% |
2024-04-22 | 1.055,870 | 1.055,870 | 1.055,870 | 1.055,870 | -0,23% |
2024-04-19 | 1.058,320 | 1.058,320 | 1.058,320 | 1.058,320 | -0,14% |
2024-04-18 | 1.059,780 | 1.059,780 | 1.059,780 | 1.059,780 | 0,24% |
2024-04-17 | 1.057,200 | 1.057,200 | 1.057,200 | 1.057,200 | 0,05% |
2024-04-16 | 1.056,700 | 1.056,700 | 1.056,700 | 1.056,700 | -0,06% |
2024-05-02 | 1.057,370 | 1.057,370 | 1.057,370 | 1.057,370 | 0,09% |
2024-04-30 | 1.056,430 | 1.056,430 | 1.056,430 | 1.056,430 | 0,18% |
2024-04-29 | 1.054,490 | 1.054,490 | 1.054,490 | 1.054,490 | -0,05% |
2024-04-26 | 1.054,990 | 1.054,990 | 1.054,990 | 1.054,990 | 0,15% |
2024-04-25 | 1.053,390 | 1.053,390 | 1.053,390 | 1.053,390 | -0,23% |
2024-04-24 | 1.055,820 | 1.055,820 | 1.055,820 | 1.055,820 | -0,07% |
2024-04-23 | 1.056,600 | 1.056,600 | 1.056,600 | 1.056,600 | 0,07% |
2024-04-22 | 1.055,870 | 1.055,870 | 1.055,870 | 1.055,870 | -0,23% |
2024-04-19 | 1.058,320 | 1.058,320 | 1.058,320 | 1.058,320 | -0,14% |
2024-04-18 | 1.059,780 | 1.059,780 | 1.059,780 | 1.059,780 | 0,24% |
2024-04-17 | 1.057,200 | 1.057,200 | 1.057,200 | 1.057,200 | 0,05% |
2024-04-16 | 1.056,700 | 1.056,700 | 1.056,700 | 1.056,700 | -0,24% |
2024-04-15 | 1.059,200 | 1.059,200 | 1.059,200 | 1.059,200 | -0,15% |
2024-04-12 | 1.060,810 | 1.060,810 | 1.060,810 | 1.060,810 | 0,30% |
2024-04-11 | 1.057,620 | 1.057,620 | 1.057,620 | 1.057,620 | -0,36% |
2024-04-09 | 1.061,440 | 1.061,440 | 1.061,440 | 1.061,440 | -0,03% |
2024-04-08 | 1.061,810 | 1.061,810 | 1.061,810 | 1.061,810 | -0,22% |
2024-04-05 | 1.064,100 | 1.064,100 | 1.064,100 | 1.064,100 | 0,12% |
Högsta: 1.064,100 | Lägsta: 1.053,390 | Differens: 10,710 | Genomsnitt: 1.057,297 | +/- %: -0,510 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning