Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 41.845,000 | 41.845,000 | 41.845,000 | 41.845,000 | 0,97% |
2024-05-16 | 41.441,000 | 41.441,000 | 41.441,000 | 41.441,000 | -1,04% |
2024-05-15 | 41.876,000 | 41.876,000 | 41.876,000 | 41.876,000 | 0,43% |
2024-05-14 | 41.697,000 | 41.697,000 | 41.697,000 | 41.697,000 | 0,06% |
2024-05-13 | 41.673,000 | 41.673,000 | 41.673,000 | 41.673,000 | 0,55% |
2024-05-10 | 41.445,000 | 41.445,000 | 41.445,000 | 41.445,000 | 0,76% |
2024-05-09 | 41.131,000 | 41.131,000 | 41.131,000 | 41.131,000 | 0,62% |
2024-05-08 | 40.878,000 | 40.878,000 | 40.878,000 | 40.878,000 | 0,89% |
2024-05-07 | 40.519,000 | 40.519,000 | 40.519,000 | 40.519,000 | 0,12% |
2024-05-02 | 40.469,000 | 40.469,000 | 40.469,000 | 40.469,000 | -1,54% |
2024-05-01 | 41.101,000 | 41.101,000 | 41.101,000 | 41.101,000 | -0,39% |
2024-04-30 | 41.262,000 | 41.262,000 | 41.262,000 | 41.262,000 | -1,39% |
2024-05-17 | 41.845,000 | 41.845,000 | 41.845,000 | 41.845,000 | 0,97% |
2024-05-16 | 41.441,000 | 41.441,000 | 41.441,000 | 41.441,000 | -1,04% |
2024-05-15 | 41.876,000 | 41.876,000 | 41.876,000 | 41.876,000 | 0,43% |
2024-05-14 | 41.697,000 | 41.697,000 | 41.697,000 | 41.697,000 | 0,06% |
2024-05-13 | 41.673,000 | 41.673,000 | 41.673,000 | 41.673,000 | 0,55% |
2024-05-10 | 41.445,000 | 41.445,000 | 41.445,000 | 41.445,000 | 0,76% |
2024-05-09 | 41.131,000 | 41.131,000 | 41.131,000 | 41.131,000 | 0,62% |
2024-05-08 | 40.878,000 | 40.878,000 | 40.878,000 | 40.878,000 | 0,89% |
2024-05-07 | 40.519,000 | 40.519,000 | 40.519,000 | 40.519,000 | 0,12% |
2024-05-02 | 40.469,000 | 40.469,000 | 40.469,000 | 40.469,000 | -1,54% |
2024-05-01 | 41.101,000 | 41.101,000 | 41.101,000 | 41.101,000 | -0,39% |
2024-04-30 | 41.262,000 | 41.262,000 | 41.262,000 | 41.262,000 | 1,06% |
2024-04-26 | 40.829,000 | 40.829,000 | 40.829,000 | 40.829,000 | -0,15% |
2024-04-25 | 40.892,000 | 40.892,000 | 40.892,000 | 40.892,000 | 0,46% |
2024-04-24 | 40.704,000 | 40.704,000 | 40.704,000 | 40.704,000 | 0,64% |
2024-04-23 | 40.446,000 | 40.446,000 | 40.446,000 | 40.446,000 | 0,88% |
2024-04-22 | 40.092,000 | 40.092,000 | 40.092,000 | 40.092,000 | 0,87% |
2024-04-19 | 39.748,000 | 39.748,000 | 39.748,000 | 39.748,000 | 0,51% |
Högsta: 41.876,000 | Lägsta: 39.748,000 | Differens: 2.128,000 | Genomsnitt: 41.112,833 | +/- %: 5,811 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning