Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 29.281,000 | 29.281,000 | 29.281,000 | 29.281,000 | -0,58% |
2024-05-16 | 29.453,000 | 29.453,000 | 29.453,000 | 29.453,000 | 3,22% |
2024-05-15 | 28.533,000 | 28.533,000 | 28.533,000 | 28.533,000 | 1,22% |
2024-05-14 | 28.190,000 | 28.190,000 | 28.190,000 | 28.190,000 | 0,55% |
2024-05-13 | 28.036,000 | 28.036,000 | 28.036,000 | 28.036,000 | -2,62% |
2024-05-10 | 28.789,000 | 28.789,000 | 28.789,000 | 28.789,000 | 0,87% |
2024-05-09 | 28.542,000 | 28.542,000 | 28.542,000 | 28.542,000 | -0,05% |
2024-05-08 | 28.557,000 | 28.557,000 | 28.557,000 | 28.557,000 | -2,01% |
2024-05-07 | 29.144,000 | 29.144,000 | 29.144,000 | 29.144,000 | 5,90% |
2024-05-02 | 27.520,000 | 27.520,000 | 27.520,000 | 27.520,000 | -2,03% |
2024-05-01 | 28.091,000 | 28.091,000 | 28.091,000 | 28.091,000 | -4,60% |
2024-04-30 | 29.445,000 | 29.445,000 | 29.445,000 | 29.445,000 | 0,56% |
2024-05-17 | 29.281,000 | 29.281,000 | 29.281,000 | 29.281,000 | -0,58% |
2024-05-16 | 29.453,000 | 29.453,000 | 29.453,000 | 29.453,000 | 3,22% |
2024-05-15 | 28.533,000 | 28.533,000 | 28.533,000 | 28.533,000 | 1,22% |
2024-05-14 | 28.190,000 | 28.190,000 | 28.190,000 | 28.190,000 | 0,55% |
2024-05-13 | 28.036,000 | 28.036,000 | 28.036,000 | 28.036,000 | -2,62% |
2024-05-10 | 28.789,000 | 28.789,000 | 28.789,000 | 28.789,000 | 0,87% |
2024-05-09 | 28.542,000 | 28.542,000 | 28.542,000 | 28.542,000 | -0,05% |
2024-05-08 | 28.557,000 | 28.557,000 | 28.557,000 | 28.557,000 | -2,01% |
2024-05-07 | 29.144,000 | 29.144,000 | 29.144,000 | 29.144,000 | 5,90% |
2024-05-02 | 27.520,000 | 27.520,000 | 27.520,000 | 27.520,000 | -2,03% |
2024-05-01 | 28.091,000 | 28.091,000 | 28.091,000 | 28.091,000 | -4,60% |
2024-04-30 | 29.445,000 | 29.445,000 | 29.445,000 | 29.445,000 | -0,55% |
2024-04-26 | 29.609,000 | 29.609,000 | 29.609,000 | 29.609,000 | -0,82% |
2024-04-25 | 29.853,000 | 29.853,000 | 29.853,000 | 29.853,000 | -1,39% |
2024-04-24 | 30.275,000 | 30.275,000 | 30.275,000 | 30.275,000 | 2,98% |
2024-04-23 | 29.399,000 | 29.399,000 | 29.399,000 | 29.399,000 | 5,10% |
2024-04-22 | 27.972,000 | 27.972,000 | 27.972,000 | 27.972,000 | 0,58% |
2024-04-19 | 27.811,000 | 27.811,000 | 27.811,000 | 27.811,000 | 1,36% |
Högsta: 30.275,000 | Lägsta: 27.520,000 | Differens: 2.755,000 | Genomsnitt: 28.736,033 | +/- %: 6,717 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning