Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-27 | 56.258,000 | 56.258,000 | 56.258,000 | 56.258,000 | 1,32% |
2024-05-24 | 55.524,000 | 55.524,000 | 55.524,000 | 55.524,000 | -0,49% |
2024-05-23 | 55.800,000 | 55.800,000 | 55.800,000 | 55.800,000 | -0,30% |
2024-05-22 | 55.969,000 | 55.969,000 | 55.969,000 | 55.969,000 | 0,64% |
2024-05-21 | 55.611,000 | 55.611,000 | 55.611,000 | 55.611,000 | 1,21% |
2024-05-20 | 54.948,000 | 54.948,000 | 54.948,000 | 54.948,000 | 0,15% |
2024-05-17 | 54.865,000 | 54.865,000 | 54.865,000 | 54.865,000 | 0,68% |
2024-05-16 | 54.496,000 | 54.496,000 | 54.496,000 | 54.496,000 | -0,34% |
2024-05-15 | 54.684,000 | 54.684,000 | 54.684,000 | 54.684,000 | 1,20% |
2024-05-14 | 54.036,000 | 54.036,000 | 54.036,000 | 54.036,000 | 0,76% |
2024-05-13 | 53.629,000 | 53.629,000 | 53.629,000 | 53.629,000 | 0,16% |
2024-05-10 | 53.543,000 | 53.543,000 | 53.543,000 | 53.543,000 | -4,83% |
2024-05-27 | 56.258,000 | 56.258,000 | 56.258,000 | 56.258,000 | 1,32% |
2024-05-24 | 55.524,000 | 55.524,000 | 55.524,000 | 55.524,000 | -0,49% |
2024-05-23 | 55.800,000 | 55.800,000 | 55.800,000 | 55.800,000 | -0,30% |
2024-05-22 | 55.969,000 | 55.969,000 | 55.969,000 | 55.969,000 | 0,64% |
2024-05-21 | 55.611,000 | 55.611,000 | 55.611,000 | 55.611,000 | 1,21% |
2024-05-20 | 54.948,000 | 54.948,000 | 54.948,000 | 54.948,000 | 0,15% |
2024-05-17 | 54.865,000 | 54.865,000 | 54.865,000 | 54.865,000 | 0,68% |
2024-05-16 | 54.496,000 | 54.496,000 | 54.496,000 | 54.496,000 | -0,34% |
2024-05-15 | 54.684,000 | 54.684,000 | 54.684,000 | 54.684,000 | 1,20% |
2024-05-14 | 54.036,000 | 54.036,000 | 54.036,000 | 54.036,000 | 0,76% |
2024-05-13 | 53.629,000 | 53.629,000 | 53.629,000 | 53.629,000 | 0,16% |
2024-05-10 | 53.543,000 | 53.543,000 | 53.543,000 | 53.543,000 | -0,20% |
2024-05-09 | 53.652,000 | 53.652,000 | 53.652,000 | 53.652,000 | 0,36% |
2024-05-08 | 53.461,000 | 53.461,000 | 53.461,000 | 53.461,000 | 0,01% |
2024-05-07 | 53.457,000 | 53.457,000 | 53.457,000 | 53.457,000 | 4,28% |
2024-05-02 | 51.262,000 | 51.262,000 | 51.262,000 | 51.262,000 | -1,55% |
2024-05-01 | 52.068,000 | 52.068,000 | 52.068,000 | 52.068,000 | -1,79% |
2024-04-30 | 53.018,000 | 53.018,000 | 53.018,000 | 53.018,000 | 4,64% |
Högsta: 56.258,000 | Lägsta: 51.262,000 | Differens: 4.996,000 | Genomsnitt: 54.521,467 | +/- %: 11,030 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning