Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 15.999,000 | 15.999,000 | 15.999,000 | 15.999,000 | 0,24% |
2024-05-09 | 15.961,000 | 15.961,000 | 15.961,000 | 15.961,000 | 0,15% |
2024-05-08 | 15.937,000 | 15.937,000 | 15.937,000 | 15.937,000 | 0,24% |
2024-05-07 | 15.899,000 | 15.899,000 | 15.899,000 | 15.899,000 | 0,63% |
2024-05-02 | 15.799,000 | 15.799,000 | 15.799,000 | 15.799,000 | -0,61% |
2024-05-01 | 15.896,000 | 15.896,000 | 15.896,000 | 15.896,000 | -0,18% |
2024-04-30 | 15.925,000 | 15.925,000 | 15.925,000 | 15.925,000 | 1,53% |
2024-04-26 | 15.685,000 | 15.685,000 | 15.685,000 | 15.685,000 | 0,03% |
2024-04-25 | 15.681,000 | 15.681,000 | 15.681,000 | 15.681,000 | 0,06% |
2024-04-24 | 15.671,000 | 15.671,000 | 15.671,000 | 15.671,000 | 0,66% |
2024-04-23 | 15.569,000 | 15.569,000 | 15.569,000 | 15.569,000 | 0,39% |
2024-04-22 | 15.508,000 | 15.508,000 | 15.508,000 | 15.508,000 | -3,07% |
2024-05-10 | 15.999,000 | 15.999,000 | 15.999,000 | 15.999,000 | 0,24% |
2024-05-09 | 15.961,000 | 15.961,000 | 15.961,000 | 15.961,000 | 0,15% |
2024-05-08 | 15.937,000 | 15.937,000 | 15.937,000 | 15.937,000 | 0,24% |
2024-05-07 | 15.899,000 | 15.899,000 | 15.899,000 | 15.899,000 | 0,63% |
2024-05-02 | 15.799,000 | 15.799,000 | 15.799,000 | 15.799,000 | -0,61% |
2024-05-01 | 15.896,000 | 15.896,000 | 15.896,000 | 15.896,000 | -0,18% |
2024-04-30 | 15.925,000 | 15.925,000 | 15.925,000 | 15.925,000 | 1,53% |
2024-04-26 | 15.685,000 | 15.685,000 | 15.685,000 | 15.685,000 | 0,03% |
2024-04-25 | 15.681,000 | 15.681,000 | 15.681,000 | 15.681,000 | 0,06% |
2024-04-24 | 15.671,000 | 15.671,000 | 15.671,000 | 15.671,000 | 0,66% |
2024-04-23 | 15.569,000 | 15.569,000 | 15.569,000 | 15.569,000 | 0,39% |
2024-04-22 | 15.508,000 | 15.508,000 | 15.508,000 | 15.508,000 | 0,14% |
2024-04-19 | 15.487,000 | 15.487,000 | 15.487,000 | 15.487,000 | -0,12% |
2024-04-18 | 15.505,000 | 15.505,000 | 15.505,000 | 15.505,000 | -0,07% |
2024-04-17 | 15.516,000 | 15.516,000 | 15.516,000 | 15.516,000 | -0,53% |
2024-04-16 | 15.599,000 | 15.599,000 | 15.599,000 | 15.599,000 | -0,43% |
2024-04-15 | 15.666,000 | 15.666,000 | 15.666,000 | 15.666,000 | -0,39% |
2024-04-12 | 15.727,000 | 15.727,000 | 15.727,000 | 15.727,000 | -0,12% |
Högsta: 15.999,000 | Lägsta: 15.487,000 | Differens: 512,000 | Genomsnitt: 15.752,000 | +/- %: 1,607 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning