Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-06 | 1,596 | 1,596 | 1,596 | 1,596 | 2,23% |
2024-04-30 | 1,561 | 1,561 | 1,561 | 1,561 | -0,46% |
2024-04-29 | 1,568 | 1,568 | 1,568 | 1,568 | 1,66% |
2024-04-26 | 1,543 | 1,543 | 1,543 | 1,543 | 1,68% |
2024-04-25 | 1,517 | 1,517 | 1,517 | 1,517 | 0,33% |
2024-04-24 | 1,512 | 1,512 | 1,512 | 1,512 | 0,83% |
2024-04-23 | 1,500 | 1,500 | 1,500 | 1,500 | -1,08% |
2024-04-22 | 1,516 | 1,516 | 1,516 | 1,516 | -0,51% |
2024-04-19 | 1,524 | 1,524 | 1,524 | 1,524 | -0,05% |
2024-04-18 | 1,525 | 1,525 | 1,525 | 1,525 | 0,56% |
2024-04-17 | 1,516 | 1,516 | 1,516 | 1,516 | 2,88% |
2024-04-16 | 1,474 | 1,474 | 1,474 | 1,474 | -7,66% |
2024-05-06 | 1,596 | 1,596 | 1,596 | 1,596 | 2,23% |
2024-04-30 | 1,561 | 1,561 | 1,561 | 1,561 | -0,46% |
2024-04-29 | 1,568 | 1,568 | 1,568 | 1,568 | 1,66% |
2024-04-26 | 1,543 | 1,543 | 1,543 | 1,543 | 1,68% |
2024-04-25 | 1,517 | 1,517 | 1,517 | 1,517 | 0,33% |
2024-04-24 | 1,512 | 1,512 | 1,512 | 1,512 | 0,83% |
2024-04-23 | 1,500 | 1,500 | 1,500 | 1,500 | -1,08% |
2024-04-22 | 1,516 | 1,516 | 1,516 | 1,516 | -0,51% |
2024-04-19 | 1,524 | 1,524 | 1,524 | 1,524 | -0,05% |
2024-04-18 | 1,525 | 1,525 | 1,525 | 1,525 | 0,56% |
2024-04-17 | 1,516 | 1,516 | 1,516 | 1,516 | 2,88% |
2024-04-16 | 1,474 | 1,474 | 1,474 | 1,474 | -2,99% |
2024-04-15 | 1,519 | 1,519 | 1,519 | 1,519 | 0,24% |
2024-04-12 | 1,516 | 1,516 | 1,516 | 1,516 | 0,00% |
2024-04-11 | 1,516 | 1,516 | 1,516 | 1,516 | 0,32% |
2024-04-10 | 1,511 | 1,511 | 1,511 | 1,511 | -0,67% |
2024-04-09 | 1,521 | 1,521 | 1,521 | 1,521 | 0,40% |
2024-04-08 | 1,515 | 1,515 | 1,515 | 1,515 | -1,30% |
Högsta: 1,596 | Lägsta: 1,474 | Differens: 0,122 | Genomsnitt: 1,527 | +/- %: 3,974 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning