Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-02-29 | 11.572,170 | 11.572,170 | 11.572,170 | 11.572,170 | 0,52% |
2024-01-31 | 11.511,820 | 11.511,820 | 11.511,820 | 11.511,820 | 0,70% |
2023-12-29 | 11.432,270 | 11.432,270 | 11.432,270 | 11.432,270 | 1,71% |
2023-11-30 | 11.240,170 | 11.240,170 | 11.240,170 | 11.240,170 | 0,27% |
2023-09-29 | 11.209,410 | 11.209,410 | 11.209,410 | 11.209,410 | -0,02% |
2023-08-31 | 11.211,750 | 11.211,750 | 11.211,750 | 11.211,750 | 0,34% |
2023-07-31 | 11.173,420 | 11.173,420 | 11.173,420 | 11.173,420 | 1,13% |
2023-06-30 | 11.048,980 | 11.048,980 | 11.048,980 | 11.048,980 | 1,21% |
2023-05-31 | 10.916,450 | 10.916,450 | 10.916,450 | 10.916,450 | 0,39% |
2023-04-28 | 10.874,550 | 10.874,550 | 10.874,550 | 10.874,550 | 0,66% |
2023-03-31 | 10.803,610 | 10.803,610 | 10.803,610 | 10.803,610 | -1,25% |
2023-02-28 | 10.939,980 | 10.939,980 | 10.939,980 | 10.939,980 | 0,32% |
2023-01-31 | 10.904,800 | 10.904,800 | 10.904,800 | 10.904,800 | 3,20% |
2022-12-30 | 10.566,790 | 10.566,790 | 10.566,790 | 10.566,790 | -0,43% |
2022-11-30 | 10.612,710 | 10.612,710 | 10.612,710 | 10.612,710 | 1,02% |
2022-10-31 | 10.505,330 | 10.505,330 | 10.505,330 | 10.505,330 | -0,13% |
2022-09-30 | 10.519,200 | 10.519,200 | 10.519,200 | 10.519,200 | -3,01% |
2022-08-31 | 10.845,970 | 10.845,970 | 10.845,970 | 10.845,970 | 0,53% |
2022-07-29 | 10.788,640 | 10.788,640 | 10.788,640 | 10.788,640 | 2,13% |
2022-06-30 | 10.563,710 | 10.563,710 | 10.563,710 | 10.563,710 | -4,53% |
2022-05-31 | 11.065,110 | 11.065,110 | 11.065,110 | 11.065,110 | -3,07% |
2022-04-29 | 11.415,470 | 11.415,470 | 11.415,470 | 11.415,470 | -1,97% |
2022-03-31 | 11.645,290 | 11.645,290 | 11.645,290 | 11.645,290 | -0,20% |
2022-02-28 | 11.668,950 | 11.668,950 | 11.668,950 | 11.668,950 | -0,71% |
2022-01-31 | 11.752,720 | 11.752,720 | 11.752,720 | 11.752,720 | -0,86% |
2021-12-31 | 11.854,280 | 11.854,280 | 11.854,280 | 11.854,280 | 0,92% |
2021-11-30 | 11.746,070 | 11.746,070 | 11.746,070 | 11.746,070 | -0,54% |
2021-10-29 | 11.810,170 | 11.810,170 | 11.810,170 | 11.810,170 | 0,08% |
2021-09-30 | 11.801,170 | 11.801,170 | 11.801,170 | 11.801,170 | 0,67% |
2021-08-31 | 11.722,840 | 11.722,840 | 11.722,840 | 11.722,840 | 1,30% |
Högsta: 11.854,280 | Lägsta: 10.505,330 | Differens: 1.348,950 | Genomsnitt: 11.190,793 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning