Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-31 | 1.030,500 | 1.030,500 | 1.030,500 | 1.030,500 | -0,08% |
2024-05-30 | 1.031,350 | 1.031,350 | 1.031,350 | 1.031,350 | -0,55% |
2024-05-29 | 1.037,020 | 1.037,020 | 1.037,020 | 1.037,020 | -1,92% |
2024-05-28 | 1.057,350 | 1.057,350 | 1.057,350 | 1.057,350 | 0,66% |
2024-05-27 | 1.050,420 | 1.050,420 | 1.050,420 | 1.050,420 | -2,16% |
2024-05-22 | 1.073,570 | 1.073,570 | 1.073,570 | 1.073,570 | 0,44% |
2024-05-21 | 1.068,860 | 1.068,860 | 1.068,860 | 1.068,860 | -1,99% |
2024-05-20 | 1.090,560 | 1.090,560 | 1.090,560 | 1.090,560 | -1,52% |
2024-05-17 | 1.107,350 | 1.107,350 | 1.107,350 | 1.107,350 | 1,25% |
2024-05-16 | 1.093,720 | 1.093,720 | 1.093,720 | 1.093,720 | 1,15% |
2024-05-15 | 1.081,290 | 1.081,290 | 1.081,290 | 1.081,290 | 0,91% |
2024-05-14 | 1.071,590 | 1.071,590 | 1.071,590 | 1.071,590 | 3,99% |
2024-05-31 | 1.030,500 | 1.030,500 | 1.030,500 | 1.030,500 | -0,08% |
2024-05-30 | 1.031,350 | 1.031,350 | 1.031,350 | 1.031,350 | -0,55% |
2024-05-29 | 1.037,020 | 1.037,020 | 1.037,020 | 1.037,020 | -1,92% |
2024-05-28 | 1.057,350 | 1.057,350 | 1.057,350 | 1.057,350 | 0,66% |
2024-05-27 | 1.050,420 | 1.050,420 | 1.050,420 | 1.050,420 | -2,16% |
2024-05-22 | 1.073,570 | 1.073,570 | 1.073,570 | 1.073,570 | 0,44% |
2024-05-21 | 1.068,860 | 1.068,860 | 1.068,860 | 1.068,860 | -1,99% |
2024-05-20 | 1.090,560 | 1.090,560 | 1.090,560 | 1.090,560 | -1,52% |
2024-05-17 | 1.107,350 | 1.107,350 | 1.107,350 | 1.107,350 | 1,25% |
2024-05-16 | 1.093,720 | 1.093,720 | 1.093,720 | 1.093,720 | 1,15% |
2024-05-15 | 1.081,290 | 1.081,290 | 1.081,290 | 1.081,290 | 0,91% |
2024-05-14 | 1.071,590 | 1.071,590 | 1.071,590 | 1.071,590 | 0,55% |
2024-05-13 | 1.065,780 | 1.065,780 | 1.065,780 | 1.065,780 | 0,16% |
2024-05-08 | 1.064,120 | 1.064,120 | 1.064,120 | 1.064,120 | -0,97% |
2024-05-07 | 1.074,540 | 1.074,540 | 1.074,540 | 1.074,540 | -0,59% |
2024-05-06 | 1.080,950 | 1.080,950 | 1.080,950 | 1.080,950 | 0,09% |
2024-05-03 | 1.079,950 | 1.079,950 | 1.079,950 | 1.079,950 | 0,21% |
2024-05-02 | 1.077,660 | 1.077,660 | 1.077,660 | 1.077,660 | -3,78% |
Högsta: 1.107,350 | Lägsta: 1.030,500 | Differens: 76,850 | Genomsnitt: 1.067,672 | +/- %: -7,987 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning