Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 62.386,172 | 62.386,172 | 62.386,172 | 62.386,172 | -0,67% |
2024-05-17 | 62.806,750 | 62.806,750 | 62.806,750 | 62.806,750 | 0,58% |
2024-05-16 | 62.445,469 | 62.445,469 | 62.445,469 | 62.445,469 | 0,51% |
2024-05-15 | 62.128,898 | 62.128,898 | 62.128,898 | 62.128,898 | 0,44% |
2024-05-14 | 61.857,621 | 61.857,621 | 61.857,621 | 61.857,621 | 0,17% |
2024-05-13 | 61.753,301 | 61.753,301 | 61.753,301 | 61.753,301 | -0,13% |
2024-05-08 | 61.835,762 | 61.835,762 | 61.835,762 | 61.835,762 | -0,42% |
2024-05-07 | 62.098,391 | 62.098,391 | 62.098,391 | 62.098,391 | -0,63% |
2024-05-06 | 62.494,090 | 62.494,090 | 62.494,090 | 62.494,090 | 0,69% |
2024-05-03 | 62.063,691 | 62.063,691 | 62.063,691 | 62.063,691 | 0,39% |
2024-05-02 | 61.821,930 | 61.821,930 | 61.821,930 | 61.821,930 | -2,20% |
2024-04-30 | 63.213,949 | 63.213,949 | 63.213,949 | 63.213,949 | 1,33% |
2024-05-20 | 62.386,172 | 62.386,172 | 62.386,172 | 62.386,172 | -0,67% |
2024-05-17 | 62.806,750 | 62.806,750 | 62.806,750 | 62.806,750 | 0,58% |
2024-05-16 | 62.445,469 | 62.445,469 | 62.445,469 | 62.445,469 | 0,51% |
2024-05-15 | 62.128,898 | 62.128,898 | 62.128,898 | 62.128,898 | 0,44% |
2024-05-14 | 61.857,621 | 61.857,621 | 61.857,621 | 61.857,621 | 0,17% |
2024-05-13 | 61.753,301 | 61.753,301 | 61.753,301 | 61.753,301 | -0,13% |
2024-05-08 | 61.835,762 | 61.835,762 | 61.835,762 | 61.835,762 | -0,42% |
2024-05-07 | 62.098,391 | 62.098,391 | 62.098,391 | 62.098,391 | -0,63% |
2024-05-06 | 62.494,090 | 62.494,090 | 62.494,090 | 62.494,090 | 0,69% |
2024-05-03 | 62.063,691 | 62.063,691 | 62.063,691 | 62.063,691 | 0,39% |
2024-05-02 | 61.821,930 | 61.821,930 | 61.821,930 | 61.821,930 | -2,20% |
2024-04-30 | 63.213,949 | 63.213,949 | 63.213,949 | 63.213,949 | 1,05% |
2024-04-29 | 62.558,121 | 62.558,121 | 62.558,121 | 62.558,121 | 1,39% |
2024-04-26 | 61.701,480 | 61.701,480 | 61.701,480 | 61.701,480 | -1,65% |
2024-04-25 | 62.734,949 | 62.734,949 | 62.734,949 | 62.734,949 | -0,35% |
2024-04-24 | 62.957,020 | 62.957,020 | 62.957,020 | 62.957,020 | 0,16% |
2024-04-23 | 62.856,410 | 62.856,410 | 62.856,410 | 62.856,410 | 0,71% |
2024-04-22 | 62.410,480 | 62.410,480 | 62.410,480 | 62.410,480 | -0,04% |
Högsta: 63.213,949 | Lägsta: 61.701,480 | Differens: 1.512,469 | Genomsnitt: 62.301,017 | +/- %: -0,078 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning