Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.405,360 | 1.405,360 | 1.405,360 | 1.405,360 | 0,92% |
2024-05-14 | 1.392,570 | 1.392,570 | 1.392,570 | 1.392,570 | 0,09% |
2024-05-13 | 1.391,290 | 1.391,290 | 1.391,290 | 1.391,290 | -0,02% |
2024-05-10 | 1.391,500 | 1.391,500 | 1.391,500 | 1.391,500 | 0,73% |
2024-05-09 | 1.381,470 | 1.381,470 | 1.381,470 | 1.381,470 | -1,42% |
2024-05-08 | 1.401,390 | 1.401,390 | 1.401,390 | 1.401,390 | 0,69% |
2024-05-07 | 1.391,830 | 1.391,830 | 1.391,830 | 1.391,830 | 2,53% |
2024-05-03 | 1.357,540 | 1.357,540 | 1.357,540 | 1.357,540 | -0,21% |
2024-05-02 | 1.360,360 | 1.360,360 | 1.360,360 | 1.360,360 | -0,23% |
2024-04-30 | 1.363,450 | 1.363,450 | 1.363,450 | 1.363,450 | 0,24% |
2024-04-29 | 1.360,210 | 1.360,210 | 1.360,210 | 1.360,210 | 0,99% |
2024-04-26 | 1.346,940 | 1.346,940 | 1.346,940 | 1.346,940 | 1,26% |
2024-04-25 | 1.330,180 | 1.330,180 | 1.330,180 | 1.330,180 | -5,35% |
2024-05-16 | 1.405,360 | 1.405,360 | 1.405,360 | 1.405,360 | 0,92% |
2024-05-14 | 1.392,570 | 1.392,570 | 1.392,570 | 1.392,570 | 0,09% |
2024-05-13 | 1.391,290 | 1.391,290 | 1.391,290 | 1.391,290 | -0,02% |
2024-05-10 | 1.391,500 | 1.391,500 | 1.391,500 | 1.391,500 | 0,73% |
2024-05-09 | 1.381,470 | 1.381,470 | 1.381,470 | 1.381,470 | -1,42% |
2024-05-08 | 1.401,390 | 1.401,390 | 1.401,390 | 1.401,390 | 0,69% |
2024-05-07 | 1.391,830 | 1.391,830 | 1.391,830 | 1.391,830 | 2,53% |
2024-05-03 | 1.357,540 | 1.357,540 | 1.357,540 | 1.357,540 | -0,21% |
2024-05-02 | 1.360,360 | 1.360,360 | 1.360,360 | 1.360,360 | -0,23% |
2024-04-30 | 1.363,450 | 1.363,450 | 1.363,450 | 1.363,450 | 0,24% |
2024-04-29 | 1.360,210 | 1.360,210 | 1.360,210 | 1.360,210 | 0,99% |
2024-04-26 | 1.346,940 | 1.346,940 | 1.346,940 | 1.346,940 | 1,26% |
2024-04-25 | 1.330,180 | 1.330,180 | 1.330,180 | 1.330,180 | -1,94% |
2024-04-24 | 1.356,460 | 1.356,460 | 1.356,460 | 1.356,460 | 2,13% |
2024-04-23 | 1.328,210 | 1.328,210 | 1.328,210 | 1.328,210 | -0,25% |
2024-04-22 | 1.331,540 | 1.331,540 | 1.331,540 | 1.331,540 | 1,21% |
2024-04-19 | 1.315,630 | 1.315,630 | 1.315,630 | 1.315,630 | -1,82% |
Högsta: 1.405,360 | Lägsta: 1.315,630 | Differens: 89,730 | Genomsnitt: 1.369,334 | +/- %: 4,878 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning