Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-12-24 | 33.006,000 | 33.006,000 | 33.006,000 | 33.006,000 | 0,87% |
2024-12-23 | 32.722,000 | 32.722,000 | 32.722,000 | 32.722,000 | -1,06% |
2024-12-20 | 33.072,000 | 33.072,000 | 33.072,000 | 33.072,000 | 1,81% |
2024-12-19 | 32.484,000 | 32.484,000 | 32.484,000 | 32.484,000 | 1,50% |
2024-12-18 | 32.005,000 | 32.005,000 | 32.005,000 | 32.005,000 | -0,56% |
2024-12-17 | 32.186,000 | 32.186,000 | 32.186,000 | 32.186,000 | -0,96% |
2024-12-16 | 32.497,000 | 32.497,000 | 32.497,000 | 32.497,000 | -1,86% |
2024-12-13 | 33.112,000 | 33.112,000 | 33.112,000 | 33.112,000 | 1,82% |
2024-12-12 | 32.521,000 | 32.521,000 | 32.521,000 | 32.521,000 | -0,46% |
2024-12-11 | 32.671,000 | 32.671,000 | 32.671,000 | 32.671,000 | -0,58% |
2024-12-10 | 32.862,000 | 32.862,000 | 32.862,000 | 32.862,000 | 4,23% |
2024-12-09 | 31.527,000 | 31.527,000 | 31.527,000 | 31.527,000 | 1,66% |
2024-12-06 | 31.011,000 | 31.011,000 | 31.011,000 | 31.011,000 | -0,91% |
2024-12-05 | 31.295,000 | 31.295,000 | 31.295,000 | 31.295,000 | 0,47% |
2024-12-04 | 31.148,000 | 31.148,000 | 31.148,000 | 31.148,000 | 0,36% |
2024-12-03 | 31.035,000 | 31.035,000 | 31.035,000 | 31.035,000 | 0,84% |
2024-12-02 | 30.777,000 | 30.777,000 | 30.777,000 | 30.777,000 | 0,02% |
2024-11-29 | 30.772,000 | 30.772,000 | 30.772,000 | 30.772,000 | -1,98% |
2024-11-28 | 31.392,000 | 31.392,000 | 31.392,000 | 31.392,000 | 1,42% |
2024-11-27 | 30.951,000 | 30.951,000 | 30.951,000 | 30.951,000 | -0,98% |
2024-11-26 | 31.256,000 | 31.256,000 | 31.256,000 | 31.256,000 | -0,66% |
2024-11-25 | 31.464,000 | 31.464,000 | 31.464,000 | 31.464,000 | -2,65% |
Högsta: 33.112,000 | Lägsta: 30.772,000 | Differens: 2.340,000 | Genomsnitt: 31.898,455 | +/- %: 2,126 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning