Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 28,085 | 28,085 | 28,085 | 28,085 | 0,34% |
2024-05-16 | 27,991 | 27,991 | 27,991 | 27,991 | 1,79% |
2024-05-14 | 27,500 | 27,500 | 27,500 | 27,500 | 0,26% |
2024-05-13 | 27,429 | 27,429 | 27,429 | 27,429 | 0,58% |
2024-05-10 | 27,270 | 27,270 | 27,270 | 27,270 | 1,38% |
2024-05-08 | 26,898 | 26,898 | 26,898 | 26,898 | 0,16% |
2024-05-07 | 26,856 | 26,856 | 26,856 | 26,856 | 0,69% |
2024-05-06 | 26,672 | 26,672 | 26,672 | 26,672 | 0,05% |
2024-05-03 | 26,658 | 26,658 | 26,658 | 26,658 | 0,76% |
2024-05-02 | 26,456 | 26,456 | 26,456 | 26,456 | 0,06% |
2024-04-30 | 26,441 | 26,441 | 26,441 | 26,441 | 0,26% |
2024-04-29 | 26,373 | 26,373 | 26,373 | 26,373 | -6,10% |
2024-05-17 | 28,085 | 28,085 | 28,085 | 28,085 | 0,34% |
2024-05-16 | 27,991 | 27,991 | 27,991 | 27,991 | 1,79% |
2024-05-14 | 27,500 | 27,500 | 27,500 | 27,500 | 0,26% |
2024-05-13 | 27,429 | 27,429 | 27,429 | 27,429 | 0,58% |
2024-05-10 | 27,270 | 27,270 | 27,270 | 27,270 | 1,38% |
2024-05-08 | 26,898 | 26,898 | 26,898 | 26,898 | 0,16% |
2024-05-07 | 26,856 | 26,856 | 26,856 | 26,856 | 0,69% |
2024-05-06 | 26,672 | 26,672 | 26,672 | 26,672 | 0,05% |
2024-05-03 | 26,658 | 26,658 | 26,658 | 26,658 | 0,76% |
2024-05-02 | 26,456 | 26,456 | 26,456 | 26,456 | 0,06% |
2024-04-30 | 26,441 | 26,441 | 26,441 | 26,441 | 0,26% |
2024-04-29 | 26,373 | 26,373 | 26,373 | 26,373 | 0,66% |
2024-04-26 | 26,200 | 26,200 | 26,200 | 26,200 | 1,62% |
2024-04-25 | 25,782 | 25,782 | 25,782 | 25,782 | -0,42% |
2024-04-24 | 25,891 | 25,891 | 25,891 | 25,891 | 1,65% |
2024-04-23 | 25,470 | 25,470 | 25,470 | 25,470 | 0,40% |
2024-04-22 | 25,368 | 25,368 | 25,368 | 25,368 | 1,07% |
2024-04-19 | 25,099 | 25,099 | 25,099 | 25,099 | -1,60% |
Högsta: 28,085 | Lägsta: 25,099 | Differens: 2,986 | Genomsnitt: 26,769 | +/- %: 10,107 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning