Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 12.272,000 | 12.272,000 | 12.272,000 | 12.272,000 | -0,01% |
2024-05-17 | 12.273,000 | 12.273,000 | 12.273,000 | 12.273,000 | 0,71% |
2024-05-16 | 12.186,000 | 12.186,000 | 12.186,000 | 12.186,000 | -0,61% |
2024-05-15 | 12.261,000 | 12.261,000 | 12.261,000 | 12.261,000 | 0,25% |
2024-05-14 | 12.230,000 | 12.230,000 | 12.230,000 | 12.230,000 | 0,33% |
2024-05-13 | 12.190,000 | 12.190,000 | 12.190,000 | 12.190,000 | -0,10% |
2024-05-10 | 12.202,000 | 12.202,000 | 12.202,000 | 12.202,000 | 0,16% |
2024-05-09 | 12.182,000 | 12.182,000 | 12.182,000 | 12.182,000 | 0,25% |
2024-05-08 | 12.152,000 | 12.152,000 | 12.152,000 | 12.152,000 | 0,56% |
2024-05-07 | 12.084,000 | 12.084,000 | 12.084,000 | 12.084,000 | -0,22% |
2024-05-02 | 12.111,000 | 12.111,000 | 12.111,000 | 12.111,000 | -0,60% |
2024-05-01 | 12.184,000 | 12.184,000 | 12.184,000 | 12.184,000 | -0,72% |
2024-05-20 | 12.272,000 | 12.272,000 | 12.272,000 | 12.272,000 | -0,01% |
2024-05-17 | 12.273,000 | 12.273,000 | 12.273,000 | 12.273,000 | 0,71% |
2024-05-16 | 12.186,000 | 12.186,000 | 12.186,000 | 12.186,000 | -0,61% |
2024-05-15 | 12.261,000 | 12.261,000 | 12.261,000 | 12.261,000 | 0,25% |
2024-05-14 | 12.230,000 | 12.230,000 | 12.230,000 | 12.230,000 | 0,33% |
2024-05-13 | 12.190,000 | 12.190,000 | 12.190,000 | 12.190,000 | -0,10% |
2024-05-10 | 12.202,000 | 12.202,000 | 12.202,000 | 12.202,000 | 0,16% |
2024-05-09 | 12.182,000 | 12.182,000 | 12.182,000 | 12.182,000 | 0,25% |
2024-05-08 | 12.152,000 | 12.152,000 | 12.152,000 | 12.152,000 | 0,56% |
2024-05-07 | 12.084,000 | 12.084,000 | 12.084,000 | 12.084,000 | -0,22% |
2024-05-02 | 12.111,000 | 12.111,000 | 12.111,000 | 12.111,000 | -0,60% |
2024-05-01 | 12.184,000 | 12.184,000 | 12.184,000 | 12.184,000 | 0,03% |
2024-04-30 | 12.180,000 | 12.180,000 | 12.180,000 | 12.180,000 | 1,17% |
2024-04-26 | 12.039,000 | 12.039,000 | 12.039,000 | 12.039,000 | -0,08% |
2024-04-25 | 12.049,000 | 12.049,000 | 12.049,000 | 12.049,000 | 0,00% |
2024-04-24 | 12.049,000 | 12.049,000 | 12.049,000 | 12.049,000 | 0,24% |
2024-04-23 | 12.020,000 | 12.020,000 | 12.020,000 | 12.020,000 | 0,07% |
2024-04-22 | 12.011,000 | 12.011,000 | 12.011,000 | 12.011,000 | 0,13% |
Högsta: 12.273,000 | Lägsta: 12.011,000 | Differens: 262,000 | Genomsnitt: 12.166,733 | +/- %: 2,309 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning