
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2025-03-10 | 23.144,000 | 23.144,000 | 23.144,000 | 23.144,000 | -0,48% |
2025-03-07 | 23.256,000 | 23.256,000 | 23.256,000 | 23.256,000 | -1,09% |
2025-03-06 | 23.512,000 | 23.512,000 | 23.512,000 | 23.512,000 | -0,32% |
2025-03-05 | 23.587,000 | 23.587,000 | 23.587,000 | 23.587,000 | 0,25% |
2025-03-04 | 23.528,000 | 23.528,000 | 23.528,000 | 23.528,000 | -1,00% |
2025-03-03 | 23.765,000 | 23.765,000 | 23.765,000 | 23.765,000 | 0,65% |
2025-02-28 | 23.612,000 | 23.612,000 | 23.612,000 | 23.612,000 | 0,12% |
2025-02-27 | 23.584,000 | 23.584,000 | 23.584,000 | 23.584,000 | 0,44% |
2025-02-26 | 23.481,000 | 23.481,000 | 23.481,000 | 23.481,000 | -0,81% |
2025-02-25 | 23.672,000 | 23.672,000 | 23.672,000 | 23.672,000 | 0,11% |
2025-02-21 | 23.645,000 | 23.645,000 | 23.645,000 | 23.645,000 | -0,82% |
2025-02-20 | 23.840,000 | 23.840,000 | 23.840,000 | 23.840,000 | 3,01% |
2025-03-10 | 23.144,000 | 23.144,000 | 23.144,000 | 23.144,000 | -0,48% |
2025-03-07 | 23.256,000 | 23.256,000 | 23.256,000 | 23.256,000 | -1,09% |
2025-03-06 | 23.512,000 | 23.512,000 | 23.512,000 | 23.512,000 | -0,32% |
2025-03-05 | 23.587,000 | 23.587,000 | 23.587,000 | 23.587,000 | 0,25% |
2025-03-04 | 23.528,000 | 23.528,000 | 23.528,000 | 23.528,000 | -1,00% |
2025-03-03 | 23.765,000 | 23.765,000 | 23.765,000 | 23.765,000 | 0,65% |
2025-02-28 | 23.612,000 | 23.612,000 | 23.612,000 | 23.612,000 | 0,12% |
2025-02-27 | 23.584,000 | 23.584,000 | 23.584,000 | 23.584,000 | 0,44% |
2025-02-26 | 23.481,000 | 23.481,000 | 23.481,000 | 23.481,000 | -0,81% |
2025-02-25 | 23.672,000 | 23.672,000 | 23.672,000 | 23.672,000 | 0,11% |
2025-02-21 | 23.645,000 | 23.645,000 | 23.645,000 | 23.645,000 | -0,82% |
2025-02-20 | 23.840,000 | 23.840,000 | 23.840,000 | 23.840,000 | -0,70% |
2025-02-19 | 24.007,000 | 24.007,000 | 24.007,000 | 24.007,000 | 0,30% |
2025-02-18 | 23.936,000 | 23.936,000 | 23.936,000 | 23.936,000 | -0,15% |
2025-02-17 | 23.973,000 | 23.973,000 | 23.973,000 | 23.973,000 | -0,37% |
2025-02-14 | 24.061,000 | 24.061,000 | 24.061,000 | 24.061,000 | -0,87% |
2025-02-13 | 24.273,000 | 24.273,000 | 24.273,000 | 24.273,000 | 0,59% |
2025-02-12 | 24.130,000 | 24.130,000 | 24.130,000 | 24.130,000 | 0,83% |
Högsta: 24.273,000 | Lägsta: 23.144,000 | Differens: 1.129,000 | Genomsnitt: 23.654,400 | +/- %: -3,289 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning