Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-03 | 1.629,910 | 1.629,910 | 1.629,910 | 1.629,910 | 0,31% |
2024-05-02 | 1.624,890 | 1.624,890 | 1.624,890 | 1.624,890 | -1,14% |
2024-04-30 | 1.643,660 | 1.643,660 | 1.643,660 | 1.643,660 | 0,38% |
2024-04-29 | 1.637,380 | 1.637,380 | 1.637,380 | 1.637,380 | 0,64% |
2024-04-26 | 1.626,950 | 1.626,950 | 1.626,950 | 1.626,950 | -0,03% |
2024-04-25 | 1.627,380 | 1.627,380 | 1.627,380 | 1.627,380 | -0,55% |
2024-04-24 | 1.636,380 | 1.636,380 | 1.636,380 | 1.636,380 | 0,82% |
2024-04-23 | 1.623,100 | 1.623,100 | 1.623,100 | 1.623,100 | 0,74% |
2024-04-22 | 1.611,130 | 1.611,130 | 1.611,130 | 1.611,130 | -0,08% |
2024-04-19 | 1.612,460 | 1.612,460 | 1.612,460 | 1.612,460 | 0,71% |
2024-04-18 | 1.601,120 | 1.601,120 | 1.601,120 | 1.601,120 | -0,28% |
2024-04-17 | 1.605,580 | 1.605,580 | 1.605,580 | 1.605,580 | -1,49% |
2024-05-03 | 1.629,910 | 1.629,910 | 1.629,910 | 1.629,910 | 0,31% |
2024-05-02 | 1.624,890 | 1.624,890 | 1.624,890 | 1.624,890 | -1,14% |
2024-04-30 | 1.643,660 | 1.643,660 | 1.643,660 | 1.643,660 | 0,38% |
2024-04-29 | 1.637,380 | 1.637,380 | 1.637,380 | 1.637,380 | 0,64% |
2024-04-26 | 1.626,950 | 1.626,950 | 1.626,950 | 1.626,950 | -0,03% |
2024-04-25 | 1.627,380 | 1.627,380 | 1.627,380 | 1.627,380 | -0,55% |
2024-04-24 | 1.636,380 | 1.636,380 | 1.636,380 | 1.636,380 | 0,82% |
2024-04-23 | 1.623,100 | 1.623,100 | 1.623,100 | 1.623,100 | 0,74% |
2024-04-22 | 1.611,130 | 1.611,130 | 1.611,130 | 1.611,130 | -0,08% |
2024-04-19 | 1.612,460 | 1.612,460 | 1.612,460 | 1.612,460 | 0,71% |
2024-04-18 | 1.601,120 | 1.601,120 | 1.601,120 | 1.601,120 | -0,28% |
2024-04-17 | 1.605,580 | 1.605,580 | 1.605,580 | 1.605,580 | -1,45% |
2024-04-16 | 1.629,170 | 1.629,170 | 1.629,170 | 1.629,170 | 0,53% |
2024-04-15 | 1.620,650 | 1.620,650 | 1.620,650 | 1.620,650 | -0,24% |
2024-04-12 | 1.624,550 | 1.624,550 | 1.624,550 | 1.624,550 | -0,16% |
2024-04-11 | 1.627,180 | 1.627,180 | 1.627,180 | 1.627,180 | -0,50% |
2024-04-09 | 1.635,330 | 1.635,330 | 1.635,330 | 1.635,330 | -0,06% |
2024-04-08 | 1.636,230 | 1.636,230 | 1.636,230 | 1.636,230 | -0,92% |
Högsta: 1.643,660 | Lägsta: 1.601,120 | Differens: 42,540 | Genomsnitt: 1.624,433 | +/- %: -1,305 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning