Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-12-24 | 86.298,000 | 86.298,000 | 86.298,000 | 86.298,000 | 1,36% |
2024-12-23 | 85.142,000 | 85.142,000 | 85.142,000 | 85.142,000 | -1,32% |
2024-12-20 | 86.278,000 | 86.278,000 | 86.278,000 | 86.278,000 | 0,95% |
2024-12-19 | 85.466,000 | 85.466,000 | 85.466,000 | 85.466,000 | 0,50% |
2024-12-18 | 85.045,000 | 85.045,000 | 85.045,000 | 85.045,000 | -1,47% |
2024-12-17 | 86.313,000 | 86.313,000 | 86.313,000 | 86.313,000 | -0,32% |
2024-12-16 | 86.589,000 | 86.589,000 | 86.589,000 | 86.589,000 | -0,40% |
2024-12-13 | 86.935,000 | 86.935,000 | 86.935,000 | 86.935,000 | 1,08% |
2024-12-12 | 86.008,000 | 86.008,000 | 86.008,000 | 86.008,000 | -0,11% |
2024-12-11 | 86.105,000 | 86.105,000 | 86.105,000 | 86.105,000 | -0,11% |
2024-12-10 | 86.204,000 | 86.204,000 | 86.204,000 | 86.204,000 | 2,10% |
2024-12-09 | 84.428,000 | 84.428,000 | 84.428,000 | 84.428,000 | 0,25% |
2024-12-06 | 84.217,000 | 84.217,000 | 84.217,000 | 84.217,000 | -0,28% |
2024-12-05 | 84.455,000 | 84.455,000 | 84.455,000 | 84.455,000 | 0,61% |
2024-12-04 | 83.947,000 | 83.947,000 | 83.947,000 | 83.947,000 | 0,73% |
2024-12-03 | 83.338,000 | 83.338,000 | 83.338,000 | 83.338,000 | 0,54% |
2024-12-02 | 82.893,000 | 82.893,000 | 82.893,000 | 82.893,000 | -0,31% |
2024-11-29 | 83.152,000 | 83.152,000 | 83.152,000 | 83.152,000 | -1,65% |
2024-11-28 | 84.550,000 | 84.550,000 | 84.550,000 | 84.550,000 | -0,23% |
2024-11-27 | 84.741,000 | 84.741,000 | 84.741,000 | 84.741,000 | -1,21% |
2024-11-26 | 85.777,000 | 85.777,000 | 85.777,000 | 85.777,000 | 0,46% |
2024-11-25 | 85.383,000 | 85.383,000 | 85.383,000 | 85.383,000 | -0,34% |
Högsta: 86.935,000 | Lägsta: 82.893,000 | Differens: 4.042,000 | Genomsnitt: 85.148,364 | +/- %: 0,731 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning