Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 168,240 | 168,240 | 168,240 | 168,240 | -0,30% |
2024-05-15 | 168,740 | 168,740 | 168,740 | 168,740 | 1,27% |
2024-05-14 | 166,630 | 166,630 | 166,630 | 166,630 | 0,89% |
2024-05-13 | 165,160 | 165,160 | 165,160 | 165,160 | -0,51% |
2024-05-10 | 166,000 | 166,000 | 166,000 | 166,000 | -0,52% |
2024-05-08 | 166,870 | 166,870 | 166,870 | 166,870 | -0,33% |
2024-05-07 | 167,430 | 167,430 | 167,430 | 167,430 | -0,97% |
2024-05-06 | 169,070 | 169,070 | 169,070 | 169,070 | 1,78% |
2024-05-03 | 166,110 | 166,110 | 166,110 | 166,110 | 0,93% |
2024-05-02 | 164,580 | 164,580 | 164,580 | 164,580 | 0,93% |
2024-04-30 | 163,060 | 163,060 | 163,060 | 163,060 | -1,49% |
2024-04-29 | 165,520 | 165,520 | 165,520 | 165,520 | -0,82% |
2024-04-26 | 166,890 | 166,890 | 166,890 | 166,890 | -0,80% |
2024-05-16 | 168,240 | 168,240 | 168,240 | 168,240 | -0,30% |
2024-05-15 | 168,740 | 168,740 | 168,740 | 168,740 | 1,27% |
2024-05-14 | 166,630 | 166,630 | 166,630 | 166,630 | 0,89% |
2024-05-13 | 165,160 | 165,160 | 165,160 | 165,160 | -0,51% |
2024-05-10 | 166,000 | 166,000 | 166,000 | 166,000 | -0,52% |
2024-05-08 | 166,870 | 166,870 | 166,870 | 166,870 | -0,33% |
2024-05-07 | 167,430 | 167,430 | 167,430 | 167,430 | -0,97% |
2024-05-06 | 169,070 | 169,070 | 169,070 | 169,070 | 1,78% |
2024-05-03 | 166,110 | 166,110 | 166,110 | 166,110 | 0,93% |
2024-05-02 | 164,580 | 164,580 | 164,580 | 164,580 | 0,93% |
2024-04-30 | 163,060 | 163,060 | 163,060 | 163,060 | -1,49% |
2024-04-29 | 165,520 | 165,520 | 165,520 | 165,520 | -0,82% |
2024-04-26 | 166,890 | 166,890 | 166,890 | 166,890 | 2,72% |
2024-04-25 | 162,470 | 162,470 | 162,470 | 162,470 | -0,29% |
2024-04-24 | 162,940 | 162,940 | 162,940 | 162,940 | -0,75% |
2024-04-23 | 164,170 | 164,170 | 164,170 | 164,170 | 2,31% |
2024-04-22 | 160,460 | 160,460 | 160,460 | 160,460 | 0,44% |
Högsta: 169,070 | Lägsta: 160,460 | Differens: 8,610 | Genomsnitt: 165,955 | +/- %: 5,315 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning