Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 10.018,000 | 10.018,000 | 10.018,000 | 10.018,000 | -1,13% |
2024-05-01 | 10.133,000 | 10.133,000 | 10.133,000 | 10.133,000 | 0,71% |
2024-04-30 | 10.062,000 | 10.062,000 | 10.062,000 | 10.062,000 | 1,08% |
2024-04-26 | 9.954,000 | 9.954,000 | 9.954,000 | 9.954,000 | -0,19% |
2024-04-25 | 9.973,000 | 9.973,000 | 9.973,000 | 9.973,000 | 0,23% |
2024-04-24 | 9.950,000 | 9.950,000 | 9.950,000 | 9.950,000 | 0,28% |
2024-04-23 | 9.922,000 | 9.922,000 | 9.922,000 | 9.922,000 | 0,14% |
2024-04-22 | 9.908,000 | 9.908,000 | 9.908,000 | 9.908,000 | -0,02% |
2024-04-19 | 9.910,000 | 9.910,000 | 9.910,000 | 9.910,000 | 0,28% |
2024-04-18 | 9.882,000 | 9.882,000 | 9.882,000 | 9.882,000 | -0,26% |
2024-04-17 | 9.908,000 | 9.908,000 | 9.908,000 | 9.908,000 | -0,26% |
2024-04-16 | 9.934,000 | 9.934,000 | 9.934,000 | 9.934,000 | -0,84% |
2024-05-02 | 10.018,000 | 10.018,000 | 10.018,000 | 10.018,000 | -1,13% |
2024-05-01 | 10.133,000 | 10.133,000 | 10.133,000 | 10.133,000 | 0,71% |
2024-04-30 | 10.062,000 | 10.062,000 | 10.062,000 | 10.062,000 | 1,08% |
2024-04-26 | 9.954,000 | 9.954,000 | 9.954,000 | 9.954,000 | -0,19% |
2024-04-25 | 9.973,000 | 9.973,000 | 9.973,000 | 9.973,000 | 0,23% |
2024-04-24 | 9.950,000 | 9.950,000 | 9.950,000 | 9.950,000 | 0,28% |
2024-04-23 | 9.922,000 | 9.922,000 | 9.922,000 | 9.922,000 | 0,14% |
2024-04-22 | 9.908,000 | 9.908,000 | 9.908,000 | 9.908,000 | -0,02% |
2024-04-19 | 9.910,000 | 9.910,000 | 9.910,000 | 9.910,000 | 0,28% |
2024-04-18 | 9.882,000 | 9.882,000 | 9.882,000 | 9.882,000 | -0,26% |
2024-04-17 | 9.908,000 | 9.908,000 | 9.908,000 | 9.908,000 | -0,26% |
2024-04-16 | 9.934,000 | 9.934,000 | 9.934,000 | 9.934,000 | 0,44% |
2024-04-15 | 9.890,000 | 9.890,000 | 9.890,000 | 9.890,000 | 0,22% |
2024-04-12 | 9.868,000 | 9.868,000 | 9.868,000 | 9.868,000 | -0,48% |
2024-04-11 | 9.916,000 | 9.916,000 | 9.916,000 | 9.916,000 | 0,60% |
2024-04-10 | 9.857,000 | 9.857,000 | 9.857,000 | 9.857,000 | 0,00% |
2024-04-09 | 9.857,000 | 9.857,000 | 9.857,000 | 9.857,000 | 0,01% |
2024-04-08 | 9.856,000 | 9.856,000 | 9.856,000 | 9.856,000 | 0,40% |
Högsta: 10.133,000 | Lägsta: 9.856,000 | Differens: 277,000 | Genomsnitt: 9.945,067 | +/- %: 2,047 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning