Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 12.951,000 | 12.951,000 | 12.951,000 | 12.951,000 | 0,42% |
2024-05-16 | 12.897,000 | 12.897,000 | 12.897,000 | 12.897,000 | -0,53% |
2024-05-15 | 12.966,000 | 12.966,000 | 12.966,000 | 12.966,000 | -0,54% |
2024-05-14 | 13.036,000 | 13.036,000 | 13.036,000 | 13.036,000 | -0,37% |
2024-05-13 | 13.084,000 | 13.084,000 | 13.084,000 | 13.084,000 | -0,33% |
2024-05-10 | 13.127,000 | 13.127,000 | 13.127,000 | 13.127,000 | 0,31% |
2024-05-09 | 13.086,000 | 13.086,000 | 13.086,000 | 13.086,000 | 0,62% |
2024-05-08 | 13.006,000 | 13.006,000 | 13.006,000 | 13.006,000 | -1,12% |
2024-05-07 | 13.153,000 | 13.153,000 | 13.153,000 | 13.153,000 | 0,54% |
2024-05-02 | 13.082,000 | 13.082,000 | 13.082,000 | 13.082,000 | -0,18% |
2024-05-01 | 13.106,000 | 13.106,000 | 13.106,000 | 13.106,000 | -0,93% |
2024-04-30 | 13.229,000 | 13.229,000 | 13.229,000 | 13.229,000 | 2,15% |
2024-05-17 | 12.951,000 | 12.951,000 | 12.951,000 | 12.951,000 | 0,42% |
2024-05-16 | 12.897,000 | 12.897,000 | 12.897,000 | 12.897,000 | -0,53% |
2024-05-15 | 12.966,000 | 12.966,000 | 12.966,000 | 12.966,000 | -0,54% |
2024-05-14 | 13.036,000 | 13.036,000 | 13.036,000 | 13.036,000 | -0,37% |
2024-05-13 | 13.084,000 | 13.084,000 | 13.084,000 | 13.084,000 | -0,33% |
2024-05-10 | 13.127,000 | 13.127,000 | 13.127,000 | 13.127,000 | 0,31% |
2024-05-09 | 13.086,000 | 13.086,000 | 13.086,000 | 13.086,000 | 0,62% |
2024-05-08 | 13.006,000 | 13.006,000 | 13.006,000 | 13.006,000 | -1,12% |
2024-05-07 | 13.153,000 | 13.153,000 | 13.153,000 | 13.153,000 | 0,54% |
2024-05-02 | 13.082,000 | 13.082,000 | 13.082,000 | 13.082,000 | -0,18% |
2024-05-01 | 13.106,000 | 13.106,000 | 13.106,000 | 13.106,000 | -0,93% |
2024-04-30 | 13.229,000 | 13.229,000 | 13.229,000 | 13.229,000 | 2,26% |
2024-04-26 | 12.936,000 | 12.936,000 | 12.936,000 | 12.936,000 | 0,82% |
2024-04-25 | 12.831,000 | 12.831,000 | 12.831,000 | 12.831,000 | -1,73% |
2024-04-24 | 13.057,000 | 13.057,000 | 13.057,000 | 13.057,000 | 1,24% |
2024-04-23 | 12.897,000 | 12.897,000 | 12.897,000 | 12.897,000 | 0,27% |
2024-04-22 | 12.862,000 | 12.862,000 | 12.862,000 | 12.862,000 | 1,22% |
2024-04-19 | 12.707,000 | 12.707,000 | 12.707,000 | 12.707,000 | -1,59% |
Högsta: 13.229,000 | Lägsta: 12.707,000 | Differens: 522,000 | Genomsnitt: 13.024,533 | +/- %: 0,302 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning