Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2025-01-21 | 10.834,000 | 10.834,000 | 10.834,000 | 10.834,000 | 0,10% |
2025-01-20 | 10.823,000 | 10.823,000 | 10.823,000 | 10.823,000 | 0,14% |
2025-01-17 | 10.808,000 | 10.808,000 | 10.808,000 | 10.808,000 | 0,34% |
2025-01-16 | 10.771,000 | 10.771,000 | 10.771,000 | 10.771,000 | -0,12% |
2025-01-15 | 10.784,000 | 10.784,000 | 10.784,000 | 10.784,000 | -0,28% |
2025-01-14 | 10.814,000 | 10.814,000 | 10.814,000 | 10.814,000 | -0,15% |
2025-01-10 | 10.830,000 | 10.830,000 | 10.830,000 | 10.830,000 | 0,06% |
2025-01-09 | 10.824,000 | 10.824,000 | 10.824,000 | 10.824,000 | -0,23% |
2025-01-08 | 10.849,000 | 10.849,000 | 10.849,000 | 10.849,000 | -0,04% |
2025-01-07 | 10.853,000 | 10.853,000 | 10.853,000 | 10.853,000 | -0,17% |
2025-01-06 | 10.871,000 | 10.871,000 | 10.871,000 | 10.871,000 | 0,04% |
2024-12-30 | 10.867,000 | 10.867,000 | 10.867,000 | 10.867,000 | -0,13% |
2024-12-27 | 10.881,000 | 10.881,000 | 10.881,000 | 10.881,000 | 0,43% |
2025-01-21 | 10.834,000 | 10.834,000 | 10.834,000 | 10.834,000 | 0,10% |
2025-01-20 | 10.823,000 | 10.823,000 | 10.823,000 | 10.823,000 | 0,14% |
2025-01-17 | 10.808,000 | 10.808,000 | 10.808,000 | 10.808,000 | 0,34% |
2025-01-16 | 10.771,000 | 10.771,000 | 10.771,000 | 10.771,000 | -0,12% |
2025-01-15 | 10.784,000 | 10.784,000 | 10.784,000 | 10.784,000 | -0,28% |
2025-01-14 | 10.814,000 | 10.814,000 | 10.814,000 | 10.814,000 | -0,15% |
2025-01-10 | 10.830,000 | 10.830,000 | 10.830,000 | 10.830,000 | 0,06% |
2025-01-09 | 10.824,000 | 10.824,000 | 10.824,000 | 10.824,000 | -0,23% |
2025-01-08 | 10.849,000 | 10.849,000 | 10.849,000 | 10.849,000 | -0,04% |
2025-01-07 | 10.853,000 | 10.853,000 | 10.853,000 | 10.853,000 | -0,17% |
2025-01-06 | 10.871,000 | 10.871,000 | 10.871,000 | 10.871,000 | 0,04% |
2024-12-30 | 10.867,000 | 10.867,000 | 10.867,000 | 10.867,000 | -0,13% |
2024-12-27 | 10.881,000 | 10.881,000 | 10.881,000 | 10.881,000 | -0,12% |
2024-12-26 | 10.894,000 | 10.894,000 | 10.894,000 | 10.894,000 | 0,03% |
2024-12-25 | 10.891,000 | 10.891,000 | 10.891,000 | 10.891,000 | -0,01% |
2024-12-24 | 10.892,000 | 10.892,000 | 10.892,000 | 10.892,000 | -0,05% |
2024-12-23 | 10.897,000 | 10.897,000 | 10.897,000 | 10.897,000 | 0,15% |
Högsta: 10.897,000 | Lägsta: 10.771,000 | Differens: 126,000 | Genomsnitt: 10.839,733 | +/- %: -0,432 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning